Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.215763 HK$0.206421 HK$0.21648 HK$0.208391 HK$4,453,555 HK$130,109,976
May-01 2024 HK$0.2082 HK$0.200735 HK$0.214248 HK$0.21224 HK$4,940,643 HK$125,476,834
Apr-30 2024 HK$0.211776 HK$0.209006 HK$0.224788 HK$0.224132 HK$4,646,193 HK$127,632,342
Apr-29 2024 HK$0.220447 HK$0.218962 HK$0.228021 HK$0.227812 HK$4,553,877 HK$118,709,790
Apr-28 2024 HK$0.225631 HK$0.219865 HK$0.23201 HK$0.219865 HK$4,621,544 HK$121,501,022
Apr-27 2024 HK$0.217678 HK$0.210101 HK$0.218974 HK$0.213381 HK$4,569,744 HK$117,218,741
Apr-26 2024 HK$0.213293 HK$0.208774 HK$0.216509 HK$0.213662 HK$4,431,053 HK$114,857,327
Apr-25 2024 HK$0.215547 HK$0.206752 HK$0.216042 HK$0.209479 HK$4,542,204 HK$116,071,149
Apr-24 2024 HK$0.20622 HK$0.20622 HK$0.216766 HK$0.212679 HK$4,526,150 HK$111,048,374
Apr-23 2024 HK$0.212192 HK$0.205779 HK$0.214336 HK$0.206177 HK$4,593,363 HK$114,264,612
Apr-22 2024 HK$0.209451 HK$0.196858 HK$0.209592 HK$0.197041 HK$4,590,979 HK$112,788,277
Apr-21 2024 HK$0.196161 HK$0.195928 HK$0.19896 HK$0.197376 HK$4,370,256 HK$105,631,888
Apr-20 2024 HK$0.198486 HK$0.194149 HK$0.19853 HK$0.194789 HK$4,316,969 HK$106,883,897
Apr-19 2024 HK$0.194295 HK$0.177677 HK$0.196068 HK$0.186807 HK$4,568,752 HK$104,627,138
Apr-18 2024 HK$0.188068 HK$0.178687 HK$0.188111 HK$0.188111 HK$4,793,027 HK$101,273,903

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.