Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 11 Seconds ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.511188 R0.489054 R0.512886 R0.493722 R10,551,386 R308,257,267
May-01 2024 R0.493269 R0.475584 R0.507598 R0.502841 R11,705,398 R297,280,400
Apr-30 2024 R0.501742 R0.495178 R0.532569 R0.531015 R11,007,786 R302,387,242
Apr-29 2024 R0.522286 R0.518766 R0.540229 R0.539734 R10,789,070 R281,247,884
Apr-28 2024 R0.534566 R0.520906 R0.549679 R0.520906 R10,949,386 R287,860,886
Apr-27 2024 R0.515725 R0.497773 R0.518796 R0.505544 R10,826,663 R277,715,282
Apr-26 2024 R0.505336 R0.494629 R0.512955 R0.50621 R10,498,074 R272,120,606
Apr-25 2024 R0.510676 R0.489839 R0.511849 R0.496299 R10,761,414 R274,996,401
Apr-24 2024 R0.488578 R0.488578 R0.513563 R0.503881 R10,723,380 R263,096,416
Apr-23 2024 R0.502728 R0.487532 R0.507807 R0.488477 R10,882,621 R270,716,343
Apr-22 2024 R0.496233 R0.466398 R0.496567 R0.466832 R10,876,971 R267,218,603
Apr-21 2024 R0.464747 R0.464195 R0.471379 R0.467625 R10,354,035 R250,263,647
Apr-20 2024 R0.470255 R0.45998 R0.470358 R0.461496 R10,227,786 R253,229,914
Apr-19 2024 R0.460326 R0.420954 R0.464525 R0.442585 R10,824,312 R247,883,187
Apr-18 2024 R0.445573 R0.423347 R0.445675 R0.445675 R11,355,666 R239,938,684

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.