Market Cap £1.96T 5.39%
Volume 24h £118.44B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.022006 £0.021053 £0.022079 £0.021254 £454,234 £13,270,377
May-01 2024 £0.021235 £0.020473 £0.021851 £0.021647 £503,914 £12,797,826
Apr-30 2024 £0.021599 £0.021317 £0.022926 £0.02286 £473,882 £13,017,674
Apr-29 2024 £0.022484 £0.022332 £0.023256 £0.023235 £464,466 £12,107,631
Apr-28 2024 £0.023012 £0.022424 £0.023663 £0.022424 £471,368 £12,392,319
Apr-27 2024 £0.022201 £0.021428 £0.022334 £0.021763 £466,084 £11,955,554
Apr-26 2024 £0.021754 £0.021293 £0.022082 £0.021792 £451,939 £11,714,705
Apr-25 2024 £0.021984 £0.021087 £0.022034 £0.021365 £463,275 £11,838,507
Apr-24 2024 £0.021033 £0.021033 £0.022108 £0.021691 £461,638 £11,326,216
Apr-23 2024 £0.021642 £0.020988 £0.02186 £0.021028 £468,493 £11,654,252
Apr-22 2024 £0.021362 £0.020078 £0.021377 £0.020096 £468,250 £11,503,675
Apr-21 2024 £0.020007 £0.019983 £0.020292 £0.020131 £445,738 £10,773,770
Apr-20 2024 £0.020244 £0.019802 £0.020248 £0.019867 £440,303 £10,901,467
Apr-19 2024 £0.019816 £0.018121 £0.019997 £0.019053 £465,983 £10,671,292
Apr-18 2024 £0.019181 £0.018224 £0.019186 £0.019186 £488,858 £10,329,283

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79685 GBP.