時価総額 £1.96T
1.8%
ボリューム24h £102.28B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.015076 | £0.015053 | £0.015308 | £0.015056 | £429,613 | £8,520,394 |
| May-08 2024 | £0.014942 | £0.014641 | £0.01528 | £0.015175 | £457,983 | £8,441,345 |
| May-07 2024 | £0.015425 | £0.015425 | £0.015948 | £0.015548 | £467,111 | £8,712,334 |
| May-06 2024 | £0.015431 | £0.014943 | £0.023982 | £0.023306 | £1,319,628 | £8,712,570 |
| May-05 2024 | £0.023383 | £0.022645 | £0.023492 | £0.022751 | £478,168 | £14,125,703 |
| May-04 2024 | £0.022961 | £0.022667 | £0.023178 | £0.022667 | £480,217 | £13,867,587 |
| May-03 2024 | £0.022746 | £0.021719 | £0.022746 | £0.022014 | £449,445 | £13,721,454 |
| May-02 2024 | £0.022035 | £0.021081 | £0.022108 | £0.021282 | £454,838 | £13,288,029 |
| May-01 2024 | £0.021263 | £0.0205 | £0.021881 | £0.021675 | £504,584 | £12,814,850 |
| Apr-30 2024 | £0.021628 | £0.021345 | £0.022957 | £0.02289 | £474,512 | £13,034,991 |
| Apr-29 2024 | £0.022514 | £0.022362 | £0.023287 | £0.023266 | £465,084 | £12,123,737 |
| Apr-28 2024 | £0.023043 | £0.022454 | £0.023695 | £0.022454 | £471,995 | £12,408,804 |
| Apr-27 2024 | £0.022231 | £0.021457 | £0.022363 | £0.021792 | £466,704 | £11,971,458 |
| Apr-26 2024 | £0.021783 | £0.021321 | £0.022111 | £0.021821 | £452,540 | £11,730,288 |
| Apr-25 2024 | £0.022013 | £0.021115 | £0.022064 | £0.021393 | £463,892 | £11,854,255 |
Ambire Wallet（WALLET）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、830日間分析、31-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79791 GBP.