時価総額 €2.22T
-1.02%
ボリューム24h €116.62B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.017456 | €0.017104 | €0.01785 | €0.017727 | €535,017 | €9,861,195 |
May-07 2024 | €0.018019 | €0.018019 | €0.018631 | €0.018163 | €545,680 | €10,177,766 |
May-06 2024 | €0.018027 | €0.017456 | €0.028016 | €0.027226 | €1,541,592 | €10,178,041 |
May-05 2024 | €0.027316 | €0.026454 | €0.027444 | €0.026578 | €558,597 | €16,501,674 |
May-04 2024 | €0.026823 | €0.026479 | €0.027077 | €0.026479 | €560,991 | €16,200,142 |
May-03 2024 | €0.026572 | €0.025372 | €0.026572 | €0.025716 | €525,043 | €16,029,429 |
May-02 2024 | €0.025742 | €0.024627 | €0.025827 | €0.024862 | €531,343 | €15,523,101 |
May-01 2024 | €0.024839 | €0.023949 | €0.025561 | €0.025321 | €589,456 | €14,970,333 |
Apr-30 2024 | €0.025266 | €0.024936 | €0.026818 | €0.02674 | €554,326 | €15,227,501 |
Apr-29 2024 | €0.026301 | €0.026123 | €0.027204 | €0.027179 | €543,312 | €14,162,973 |
Apr-28 2024 | €0.026919 | €0.026231 | €0.02768 | €0.026231 | €551,385 | €14,495,988 |
Apr-27 2024 | €0.02597 | €0.025066 | €0.026125 | €0.025458 | €545,205 | €13,985,080 |
Apr-26 2024 | €0.025447 | €0.024908 | €0.025831 | €0.025491 | €528,658 | €13,703,345 |
Apr-25 2024 | €0.025716 | €0.024667 | €0.025775 | €0.024992 | €541,919 | €13,848,164 |
Apr-24 2024 | €0.024603 | €0.024603 | €0.025861 | €0.025374 | €540,004 | €13,248,909 |
Ambire Wallet(WALLET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、829日間分析、31-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.