Cap Mercado €2.29T
-1.61%
Volumen 24h €108.87B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.025523 | €0.024982 | €0.025907 | €0.025567 | €530,229 | €13,744,068 |
Apr-25 2024 | €0.025792 | €0.02474 | €0.025852 | €0.025066 | €543,530 | €13,889,316 |
Apr-24 2024 | €0.024676 | €0.024676 | €0.025938 | €0.025449 | €541,609 | €13,288,281 |
Apr-23 2024 | €0.025391 | €0.024623 | €0.025647 | €0.024671 | €549,651 | €13,673,142 |
Apr-22 2024 | €0.025063 | €0.023556 | €0.02508 | €0.023578 | €549,366 | €13,496,481 |
Apr-21 2024 | €0.023473 | €0.023445 | €0.023808 | €0.023618 | €522,954 | €12,640,133 |
Apr-20 2024 | €0.023751 | €0.023232 | €0.023756 | €0.023308 | €516,577 | €12,789,951 |
Apr-19 2024 | €0.023249 | €0.021261 | €0.023461 | €0.022353 | €546,706 | €12,519,902 |
Apr-18 2024 | €0.022504 | €0.021382 | €0.022509 | €0.022509 | €573,544 | €12,118,647 |
Apr-17 2024 | €0.022369 | €0.022014 | €0.023159 | €0.023012 | €537,609 | €12,045,614 |
Apr-16 2024 | €0.022996 | €0.02235 | €0.023895 | €0.023748 | €556,758 | €12,383,315 |
Apr-15 2024 | €0.024025 | €0.022929 | €0.024025 | €0.022929 | €553,634 | €12,937,348 |
Apr-14 2024 | €0.022901 | €0.02173 | €0.022901 | €0.022718 | €561,403 | €12,332,553 |
Apr-13 2024 | €0.022766 | €0.022766 | €0.026824 | €0.026346 | €644,064 | €12,259,798 |
Apr-12 2024 | €0.026148 | €0.026148 | €0.029269 | €0.028553 | €573,630 | €14,081,012 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 817 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.