Cap Mercado Bs.89.98T
-0.15%
Volumen 24h Bs.4.11T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.9931 | Bs.0.972091 | Bs.1.0081 | Bs.0.9948 | Bs.20,631,796 | Bs.534,796,824 |
Apr-25 2024 | Bs.1.0036 | Bs.0.962678 | Bs.1.0059 | Bs.0.975373 | Bs.21,149,336 | Bs.540,448,605 |
Apr-24 2024 | Bs.0.960199 | Bs.0.960199 | Bs.1.0093 | Bs.0.9902 | Bs.21,074,587 | Bs.517,061,642 |
Apr-23 2024 | Bs.0.988009 | Bs.0.958145 | Bs.0.9979 | Bs.0.960001 | Bs.21,387,543 | Bs.532,037,035 |
Apr-22 2024 | Bs.0.975244 | Bs.0.916609 | Bs.0.975901 | Bs.0.917462 | Bs.21,376,440 | Bs.525,162,951 |
Apr-21 2024 | Bs.0.913365 | Bs.0.91228 | Bs.0.926398 | Bs.0.919021 | Bs.20,348,716 | Bs.491,841,488 |
Apr-20 2024 | Bs.0.92419 | Bs.0.903997 | Bs.0.924392 | Bs.0.906975 | Bs.20,100,599 | Bs.497,671,071 |
Apr-19 2024 | Bs.0.904677 | Bs.0.827299 | Bs.0.912929 | Bs.0.869809 | Bs.21,272,949 | Bs.487,163,184 |
Apr-18 2024 | Bs.0.875682 | Bs.0.832002 | Bs.0.875883 | Bs.0.875883 | Bs.22,317,214 | Bs.471,549,905 |
Apr-17 2024 | Bs.0.870405 | Bs.0.856612 | Bs.0.901146 | Bs.0.895422 | Bs.20,918,953 | Bs.468,708,113 |
Apr-16 2024 | Bs.0.894807 | Bs.0.869675 | Bs.0.929788 | Bs.0.92408 | Bs.21,664,056 | Bs.481,848,422 |
Apr-15 2024 | Bs.0.934841 | Bs.0.89221 | Bs.0.934841 | Bs.0.89221 | Bs.21,542,511 | Bs.503,406,456 |
Apr-14 2024 | Bs.0.891139 | Bs.0.84554 | Bs.0.891139 | Bs.0.884015 | Bs.21,844,813 | Bs.479,873,241 |
Apr-13 2024 | Bs.0.885882 | Bs.0.885882 | Bs.1.0437 | Bs.1.0251 | Bs.25,061,241 | Bs.477,042,247 |
Apr-12 2024 | Bs.1.0174 | Bs.1.0174 | Bs.1.1389 | Bs.1.1110 | Bs.22,320,583 | Bs.547,907,710 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 817 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.