Cap Mercado NZ$4.21T
1.89%
Volumen 24h NZ$179.39B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.046913 | NZ$0.04528 | NZ$0.047193 | NZ$0.045987 | NZ$984,863 | NZ$25,262,775 |
Apr-26 2024 | NZ$0.045968 | NZ$0.044994 | NZ$0.046661 | NZ$0.046048 | NZ$954,973 | NZ$24,753,847 |
Apr-25 2024 | NZ$0.046454 | NZ$0.044558 | NZ$0.046561 | NZ$0.045146 | NZ$978,928 | NZ$25,015,448 |
Apr-24 2024 | NZ$0.044444 | NZ$0.044444 | NZ$0.046717 | NZ$0.045836 | NZ$975,468 | NZ$23,932,948 |
Apr-23 2024 | NZ$0.045731 | NZ$0.044349 | NZ$0.046193 | NZ$0.044435 | NZ$989,953 | NZ$24,626,106 |
Apr-22 2024 | NZ$0.04514 | NZ$0.042426 | NZ$0.045171 | NZ$0.042466 | NZ$989,440 | NZ$24,307,929 |
Apr-21 2024 | NZ$0.042276 | NZ$0.042226 | NZ$0.042879 | NZ$0.042538 | NZ$941,870 | NZ$22,765,597 |
Apr-20 2024 | NZ$0.042777 | NZ$0.041842 | NZ$0.042786 | NZ$0.04198 | NZ$930,385 | NZ$23,035,428 |
Apr-19 2024 | NZ$0.041874 | NZ$0.038292 | NZ$0.042256 | NZ$0.04026 | NZ$984,649 | NZ$22,549,055 |
Apr-18 2024 | NZ$0.040532 | NZ$0.03851 | NZ$0.040541 | NZ$0.040541 | NZ$1,032,985 | NZ$21,826,372 |
Apr-17 2024 | NZ$0.040287 | NZ$0.039649 | NZ$0.04171 | NZ$0.041445 | NZ$968,264 | NZ$21,694,835 |
Apr-16 2024 | NZ$0.041417 | NZ$0.040254 | NZ$0.043036 | NZ$0.042772 | NZ$1,002,752 | NZ$22,303,053 |
Apr-15 2024 | NZ$0.04327 | NZ$0.041297 | NZ$0.04327 | NZ$0.041297 | NZ$997,126 | NZ$23,300,898 |
Apr-14 2024 | NZ$0.041247 | NZ$0.039137 | NZ$0.041247 | NZ$0.040917 | NZ$1,011,119 | NZ$22,211,629 |
Apr-13 2024 | NZ$0.041004 | NZ$0.041004 | NZ$0.048313 | NZ$0.047452 | NZ$1,159,996 | NZ$22,080,593 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 818 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.