Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 40 Seconds ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.045882 NZ$0.043895 NZ$0.046034 NZ$0.044314 NZ$947,048 NZ$27,667,865
May-01 2024 NZ$0.044273 NZ$0.042686 NZ$0.045559 NZ$0.045132 NZ$1,050,627 NZ$26,682,628
Apr-30 2024 NZ$0.045034 NZ$0.044445 NZ$0.047801 NZ$0.047661 NZ$988,012 NZ$27,140,997
Apr-29 2024 NZ$0.046878 NZ$0.046562 NZ$0.048488 NZ$0.048444 NZ$968,381 NZ$25,243,617
Apr-28 2024 NZ$0.04798 NZ$0.046754 NZ$0.049336 NZ$0.046754 NZ$982,770 NZ$25,837,172
Apr-27 2024 NZ$0.046289 NZ$0.044678 NZ$0.046564 NZ$0.045375 NZ$971,755 NZ$24,926,546
Apr-26 2024 NZ$0.045356 NZ$0.044395 NZ$0.04604 NZ$0.045435 NZ$942,263 NZ$24,424,392
Apr-25 2024 NZ$0.045836 NZ$0.043965 NZ$0.045941 NZ$0.044545 NZ$965,899 NZ$24,682,511
Apr-24 2024 NZ$0.043852 NZ$0.043852 NZ$0.046095 NZ$0.045226 NZ$962,485 NZ$23,614,419
Apr-23 2024 NZ$0.045122 NZ$0.043758 NZ$0.045578 NZ$0.043843 NZ$976,778 NZ$24,298,351
Apr-22 2024 NZ$0.044539 NZ$0.041861 NZ$0.044569 NZ$0.0419 NZ$976,271 NZ$23,984,409
Apr-21 2024 NZ$0.041713 NZ$0.041664 NZ$0.042308 NZ$0.041972 NZ$929,334 NZ$22,462,604
Apr-20 2024 NZ$0.042208 NZ$0.041285 NZ$0.042217 NZ$0.041421 NZ$918,003 NZ$22,728,843
Apr-19 2024 NZ$0.041316 NZ$0.037783 NZ$0.041693 NZ$0.039724 NZ$971,544 NZ$22,248,944
Apr-18 2024 NZ$0.039992 NZ$0.037997 NZ$0.040001 NZ$0.040001 NZ$1,019,236 NZ$21,535,879

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.