Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$24.24 AR$23.19 AR$24.32 AR$23.41 AR$500,431,570 AR$14,620,038,064
May-01 2024 AR$23.39 AR$22.55 AR$24.07 AR$23.84 AR$555,164,086 AR$14,099,426,811
Apr-30 2024 AR$23.79 AR$23.48 AR$25.25 AR$25.18 AR$522,077,738 AR$14,341,634,319
Apr-29 2024 AR$24.77 AR$24.60 AR$25.62 AR$25.59 AR$511,704,465 AR$13,339,035,970
Apr-28 2024 AR$25.35 AR$24.70 AR$26.07 AR$24.70 AR$519,307,939 AR$13,652,677,699
Apr-27 2024 AR$24.45 AR$23.60 AR$24.60 AR$23.97 AR$513,487,386 AR$13,171,491,574
Apr-26 2024 AR$23.96 AR$23.45 AR$24.32 AR$24.00 AR$497,903,098 AR$12,906,147,072
Apr-25 2024 AR$24.22 AR$23.23 AR$24.27 AR$23.53 AR$510,392,776 AR$13,042,540,387
Apr-24 2024 AR$23.17 AR$23.17 AR$24.35 AR$23.89 AR$508,588,894 AR$12,478,147,395
Apr-23 2024 AR$23.84 AR$23.12 AR$24.08 AR$23.16 AR$516,141,388 AR$12,839,545,616
Apr-22 2024 AR$23.53 AR$22.12 AR$23.55 AR$22.14 AR$515,873,437 AR$12,673,654,687
Apr-21 2024 AR$22.04 AR$22.01 AR$22.35 AR$22.17 AR$491,071,588 AR$11,869,514,353
Apr-20 2024 AR$22.30 AR$21.81 AR$22.30 AR$21.88 AR$485,083,825 AR$12,010,198,540
Apr-19 2024 AR$21.83 AR$19.96 AR$22.03 AR$20.99 AR$513,375,922 AR$11,756,613,761
Apr-18 2024 AR$21.13 AR$20.07 AR$21.13 AR$21.13 AR$538,576,968 AR$11,379,821,549

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.