Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.041784 AU$0.039975 AU$0.041923 AU$0.040356 AU$862,471 AU$25,196,979
May-01 2024 AU$0.040319 AU$0.038874 AU$0.041491 AU$0.041102 AU$956,800 AU$24,299,729
Apr-30 2024 AU$0.041012 AU$0.040475 AU$0.043532 AU$0.043405 AU$899,778 AU$24,717,162
Apr-29 2024 AU$0.042691 AU$0.042404 AU$0.044158 AU$0.044117 AU$881,900 AU$22,989,229
Apr-28 2024 AU$0.043695 AU$0.042578 AU$0.04493 AU$0.042578 AU$895,004 AU$23,529,777
Apr-27 2024 AU$0.042155 AU$0.040688 AU$0.042406 AU$0.041323 AU$884,972 AU$22,700,474
Apr-26 2024 AU$0.041306 AU$0.040431 AU$0.041929 AU$0.041377 AU$858,114 AU$22,243,165
Apr-25 2024 AU$0.041742 AU$0.040039 AU$0.041838 AU$0.040567 AU$879,639 AU$22,478,232
Apr-24 2024 AU$0.039936 AU$0.039936 AU$0.041978 AU$0.041187 AU$876,530 AU$21,505,526
Apr-23 2024 AU$0.041093 AU$0.03985 AU$0.041508 AU$0.039928 AU$889,546 AU$22,128,380
Apr-22 2024 AU$0.040562 AU$0.038123 AU$0.040589 AU$0.038158 AU$889,085 AU$21,842,474
Apr-21 2024 AU$0.037988 AU$0.037943 AU$0.03853 AU$0.038223 AU$846,340 AU$20,456,575
Apr-20 2024 AU$0.038438 AU$0.037598 AU$0.038447 AU$0.037722 AU$836,020 AU$20,699,038
Apr-19 2024 AU$0.037627 AU$0.034408 AU$0.03797 AU$0.036176 AU$884,780 AU$20,261,996
Apr-18 2024 AU$0.036421 AU$0.034604 AU$0.036429 AU$0.036429 AU$928,213 AU$19,612,611

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.