Market Cap R$12.41T 4.41%
Volume 24h R$748.99B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-03 2024 R$0.144606 R$0.138074 R$0.144606 R$0.139949 R$2,857,230 R$87,230,483
May-02 2024 R$0.140086 R$0.134021 R$0.140551 R$0.1353 R$2,891,511 R$84,475,102
May-01 2024 R$0.135175 R$0.130329 R$0.139102 R$0.137799 R$3,207,758 R$81,466,992
Apr-30 2024 R$0.137498 R$0.135699 R$0.145945 R$0.145519 R$3,016,584 R$82,866,475
Apr-29 2024 R$0.143127 R$0.142163 R$0.148045 R$0.147909 R$2,956,647 R$77,073,426
Apr-28 2024 R$0.146493 R$0.142749 R$0.150634 R$0.142749 R$3,000,580 R$78,885,659
Apr-27 2024 R$0.14133 R$0.13641 R$0.142171 R$0.138539 R$2,966,948 R$76,105,349
Apr-26 2024 R$0.138482 R$0.135548 R$0.14057 R$0.138722 R$2,876,902 R$74,572,179
Apr-25 2024 R$0.139946 R$0.134236 R$0.140267 R$0.136006 R$2,949,068 R$75,360,264
Apr-24 2024 R$0.13389 R$0.13389 R$0.140737 R$0.138084 R$2,938,645 R$72,099,181
Apr-23 2024 R$0.137768 R$0.133603 R$0.13916 R$0.133862 R$2,982,283 R$74,187,353
Apr-22 2024 R$0.135988 R$0.127812 R$0.136079 R$0.127931 R$2,980,735 R$73,228,829
Apr-21 2024 R$0.127359 R$0.127208 R$0.129177 R$0.128148 R$2,837,429 R$68,582,478
Apr-20 2024 R$0.128869 R$0.126053 R$0.128897 R$0.126468 R$2,802,832 R$69,395,356
Apr-19 2024 R$0.126148 R$0.115358 R$0.127299 R$0.121286 R$2,966,304 R$67,930,134

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 824 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.