Market Cap CL$2,294.13T 4.41%
Volume 24h CL$140.61T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$25.92 CL$24.80 CL$26.01 CL$25.04 CL$535,156,215 CL$15,634,513,679
May-01 2024 CL$25.01 CL$24.12 CL$25.74 CL$25.50 CL$593,686,587 CL$15,077,777,526
Apr-30 2024 CL$25.44 CL$25.11 CL$27.01 CL$26.93 CL$558,304,397 CL$15,336,791,667
Apr-29 2024 CL$26.48 CL$26.31 CL$27.39 CL$27.37 CL$547,211,329 CL$14,264,623,623
Apr-28 2024 CL$27.11 CL$26.41 CL$27.87 CL$26.41 CL$555,342,403 CL$14,600,028,763
Apr-27 2024 CL$26.15 CL$25.24 CL$26.31 CL$25.64 CL$549,117,966 CL$14,085,453,423
Apr-26 2024 CL$25.63 CL$25.08 CL$26.01 CL$25.67 CL$532,452,293 CL$13,801,696,827
Apr-25 2024 CL$25.90 CL$24.84 CL$25.96 CL$25.17 CL$545,808,622 CL$13,947,554,391
Apr-24 2024 CL$24.78 CL$24.78 CL$26.04 CL$25.55 CL$543,879,571 CL$13,343,998,510
Apr-23 2024 CL$25.49 CL$24.72 CL$25.75 CL$24.77 CL$551,956,127 CL$13,730,473,935
Apr-22 2024 CL$25.16 CL$23.65 CL$25.18 CL$23.67 CL$551,669,583 CL$13,553,071,935
Apr-21 2024 CL$23.57 CL$23.54 CL$23.90 CL$23.71 CL$525,146,749 CL$12,693,132,788
Apr-20 2024 CL$23.85 CL$23.32 CL$23.85 CL$23.40 CL$518,743,499 CL$12,843,578,966
Apr-19 2024 CL$23.34 CL$21.35 CL$23.56 CL$22.44 CL$548,998,768 CL$12,572,398,093
Apr-18 2024 CL$22.59 CL$21.47 CL$22.60 CL$22.60 CL$575,948,499 CL$12,169,460,497

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.