Cap Mercado R$12.65T
2.73%
Volumen 24h R$816.73B
16.11%
BTC % 51.57%
1.06%
ETH % 14.5%
-0.96%
Monedas
27.153
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-14 2024 | R$0.097457 | R$0.096078 | R$0.099348 | R$0.097451 | R$2,678,112 | R$54,995,254 |
May-13 2024 | R$0.097139 | R$0.09709 | R$0.098194 | R$0.097812 | R$2,760,143 | R$54,794,621 |
May-12 2024 | R$0.098311 | R$0.00329606 | R$0.098375 | R$0.096907 | R$2,900,353 | R$55,434,480 |
May-11 2024 | R$0.097315 | R$0.096669 | R$0.099514 | R$0.097247 | R$2,825,670 | R$54,878,695 |
May-10 2024 | R$0.097118 | R$0.094641 | R$0.097265 | R$0.097263 | R$3,244,761 | R$54,721,142 |
May-09 2024 | R$0.097508 | R$0.097362 | R$0.099013 | R$0.097385 | R$2,778,639 | R$55,107,966 |
May-08 2024 | R$0.096646 | R$0.0947 | R$0.098831 | R$0.09815 | R$2,962,132 | R$54,596,694 |
May-07 2024 | R$0.099765 | R$0.099765 | R$0.103152 | R$0.100565 | R$3,021,165 | R$56,349,392 |
May-06 2024 | R$0.099808 | R$0.09665 | R$0.155113 | R$0.150739 | R$8,535,056 | R$56,350,915 |
May-05 2024 | R$0.15124 | R$0.146465 | R$0.151944 | R$0.147154 | R$3,092,683 | R$91,361,828 |
May-04 2024 | R$0.148508 | R$0.146605 | R$0.149913 | R$0.146605 | R$3,105,935 | R$89,692,391 |
May-03 2024 | R$0.14712 | R$0.140475 | R$0.14712 | R$0.142382 | R$2,906,911 | R$88,747,235 |
May-02 2024 | R$0.142522 | R$0.136351 | R$0.142995 | R$0.137652 | R$2,941,789 | R$85,943,945 |
May-01 2024 | R$0.137526 | R$0.132595 | R$0.141521 | R$0.140195 | R$3,263,534 | R$82,883,530 |
Apr-30 2024 | R$0.139888 | R$0.138058 | R$0.148483 | R$0.14805 | R$3,069,036 | R$84,307,347 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 835 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1607 BRL.