Cap Mercado CA$3.42T
2.14%
Volumen 24h CA$145.25B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.038119 | CA$0.036792 | CA$0.038346 | CA$0.037366 | CA$800,243 | CA$20,527,064 |
Apr-26 2024 | CA$0.037351 | CA$0.03656 | CA$0.037914 | CA$0.037416 | CA$775,955 | CA$20,113,539 |
Apr-25 2024 | CA$0.037746 | CA$0.036206 | CA$0.037832 | CA$0.036683 | CA$795,420 | CA$20,326,101 |
Apr-24 2024 | CA$0.036112 | CA$0.036112 | CA$0.037959 | CA$0.037243 | CA$792,609 | CA$19,446,524 |
Apr-23 2024 | CA$0.037158 | CA$0.036035 | CA$0.037534 | CA$0.036105 | CA$804,379 | CA$20,009,744 |
Apr-22 2024 | CA$0.036678 | CA$0.034473 | CA$0.036703 | CA$0.034505 | CA$803,961 | CA$19,751,212 |
Apr-21 2024 | CA$0.034351 | CA$0.03431 | CA$0.034841 | CA$0.034564 | CA$765,309 | CA$18,498,002 |
Apr-20 2024 | CA$0.034758 | CA$0.033999 | CA$0.034766 | CA$0.034111 | CA$755,977 | CA$18,717,251 |
Apr-19 2024 | CA$0.034024 | CA$0.031114 | CA$0.034334 | CA$0.032713 | CA$800,069 | CA$18,322,053 |
Apr-18 2024 | CA$0.032934 | CA$0.031291 | CA$0.032941 | CA$0.032941 | CA$839,343 | CA$17,734,842 |
Apr-17 2024 | CA$0.032735 | CA$0.032216 | CA$0.033891 | CA$0.033676 | CA$786,755 | CA$17,627,963 |
Apr-16 2024 | CA$0.033653 | CA$0.032708 | CA$0.034969 | CA$0.034754 | CA$814,778 | CA$18,122,166 |
Apr-15 2024 | CA$0.035159 | CA$0.033555 | CA$0.035159 | CA$0.033555 | CA$810,207 | CA$18,932,957 |
Apr-14 2024 | CA$0.033515 | CA$0.0318 | CA$0.033515 | CA$0.033247 | CA$821,577 | CA$18,047,880 |
Apr-13 2024 | CA$0.033317 | CA$0.033317 | CA$0.039256 | CA$0.038557 | CA$942,545 | CA$17,941,408 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 818 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.