Cap Mercado HK$19.70T
1.86%
Volumen 24h HK$804.89B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.213719 | HK$0.209191 | HK$0.216941 | HK$0.214089 | HK$4,439,900 | HK$115,086,666 |
Apr-25 2024 | HK$0.215978 | HK$0.207165 | HK$0.216474 | HK$0.209897 | HK$4,551,273 | HK$116,302,913 |
Apr-24 2024 | HK$0.206632 | HK$0.206632 | HK$0.217199 | HK$0.213104 | HK$4,535,188 | HK$111,270,109 |
Apr-23 2024 | HK$0.212616 | HK$0.206189 | HK$0.214764 | HK$0.206589 | HK$4,602,535 | HK$114,492,768 |
Apr-22 2024 | HK$0.209869 | HK$0.197251 | HK$0.210011 | HK$0.197435 | HK$4,600,145 | HK$113,013,486 |
Apr-21 2024 | HK$0.196553 | HK$0.196319 | HK$0.199358 | HK$0.19777 | HK$4,378,982 | HK$105,842,807 |
Apr-20 2024 | HK$0.198883 | HK$0.194537 | HK$0.198926 | HK$0.195178 | HK$4,325,588 | HK$107,097,316 |
Apr-19 2024 | HK$0.194683 | HK$0.178032 | HK$0.196459 | HK$0.18718 | HK$4,577,875 | HK$104,836,051 |
Apr-18 2024 | HK$0.188444 | HK$0.179044 | HK$0.188487 | HK$0.188487 | HK$4,802,597 | HK$101,476,120 |
Apr-17 2024 | HK$0.187308 | HK$0.18434 | HK$0.193924 | HK$0.192692 | HK$4,501,696 | HK$100,864,575 |
Apr-16 2024 | HK$0.192559 | HK$0.187151 | HK$0.200087 | HK$0.198859 | HK$4,662,040 | HK$103,692,330 |
Apr-15 2024 | HK$0.201175 | HK$0.192 | HK$0.201175 | HK$0.192 | HK$4,635,884 | HK$108,331,554 |
Apr-14 2024 | HK$0.19177 | HK$0.181957 | HK$0.19177 | HK$0.190237 | HK$4,700,938 | HK$103,267,277 |
Apr-13 2024 | HK$0.190639 | HK$0.190639 | HK$0.22462 | HK$0.220617 | HK$5,393,104 | HK$102,658,055 |
Apr-12 2024 | HK$0.218959 | HK$0.218959 | HK$0.245091 | HK$0.239093 | HK$4,803,322 | HK$117,908,090 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 817 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.