Cap Mercado RM11.80T
-0.42%
Volumen 24h RM538.79B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.13021 | RM0.127451 | RM0.132173 | RM0.130436 | RM2,705,053 | RM70,117,695 |
Apr-25 2024 | RM0.131586 | RM0.126217 | RM0.131889 | RM0.127882 | RM2,772,908 | RM70,858,705 |
Apr-24 2024 | RM0.125892 | RM0.125892 | RM0.13233 | RM0.129835 | RM2,763,108 | RM67,792,419 |
Apr-23 2024 | RM0.129538 | RM0.125623 | RM0.130847 | RM0.125866 | RM2,804,140 | RM69,755,856 |
Apr-22 2024 | RM0.127865 | RM0.120177 | RM0.127951 | RM0.120289 | RM2,802,684 | RM68,854,589 |
Apr-21 2024 | RM0.119752 | RM0.119609 | RM0.12146 | RM0.120493 | RM2,667,939 | RM64,485,782 |
Apr-20 2024 | RM0.121171 | RM0.118523 | RM0.121197 | RM0.118914 | RM2,635,408 | RM65,250,104 |
Apr-19 2024 | RM0.118613 | RM0.108467 | RM0.119695 | RM0.114041 | RM2,789,116 | RM63,872,405 |
Apr-18 2024 | RM0.114811 | RM0.109084 | RM0.114837 | RM0.114837 | RM2,926,030 | RM61,825,334 |
Apr-17 2024 | RM0.114119 | RM0.112311 | RM0.11815 | RM0.117399 | RM2,742,703 | RM61,452,744 |
Apr-16 2024 | RM0.117319 | RM0.114023 | RM0.121905 | RM0.121157 | RM2,840,394 | RM63,175,582 |
Apr-15 2024 | RM0.122567 | RM0.116978 | RM0.122567 | RM0.116978 | RM2,824,458 | RM66,002,075 |
Apr-14 2024 | RM0.116838 | RM0.110859 | RM0.116838 | RM0.115904 | RM2,864,093 | RM62,916,614 |
Apr-13 2024 | RM0.116148 | RM0.116148 | RM0.136852 | RM0.134413 | RM3,285,802 | RM62,545,440 |
Apr-12 2024 | RM0.133402 | RM0.133402 | RM0.149324 | RM0.14567 | RM2,926,472 | RM71,836,675 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 817 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.