Cap Mercado MX$43.12T
2.45%
Volumen 24h MX$1.79T
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.478114 | MX$0.461471 | MX$0.480961 | MX$0.468676 | MX$10,037,089 | MX$257,461,882 |
Apr-26 2024 | MX$0.468482 | MX$0.458556 | MX$0.475546 | MX$0.469293 | MX$9,732,464 | MX$252,275,218 |
Apr-25 2024 | MX$0.473433 | MX$0.454116 | MX$0.474521 | MX$0.460104 | MX$9,976,599 | MX$254,941,285 |
Apr-24 2024 | MX$0.452946 | MX$0.452946 | MX$0.47611 | MX$0.467134 | MX$9,941,338 | MX$243,909,150 |
Apr-23 2024 | MX$0.466065 | MX$0.451977 | MX$0.470773 | MX$0.452853 | MX$10,088,966 | MX$250,973,366 |
Apr-22 2024 | MX$0.460043 | MX$0.432384 | MX$0.460353 | MX$0.432786 | MX$10,083,729 | MX$247,730,712 |
Apr-21 2024 | MX$0.430854 | MX$0.430342 | MX$0.437002 | MX$0.433522 | MX$9,598,929 | MX$232,012,258 |
Apr-20 2024 | MX$0.43596 | MX$0.426435 | MX$0.436056 | MX$0.42784 | MX$9,481,887 | MX$234,762,198 |
Apr-19 2024 | MX$0.426755 | MX$0.390255 | MX$0.430648 | MX$0.410308 | MX$10,034,910 | MX$229,805,401 |
Apr-18 2024 | MX$0.413078 | MX$0.392473 | MX$0.413173 | MX$0.413173 | MX$10,527,512 | MX$222,440,280 |
Apr-17 2024 | MX$0.410589 | MX$0.404082 | MX$0.42509 | MX$0.42239 | MX$9,867,922 | MX$221,099,745 |
Apr-16 2024 | MX$0.4221 | MX$0.410244 | MX$0.438601 | MX$0.435908 | MX$10,219,404 | MX$227,298,313 |
Apr-15 2024 | MX$0.440984 | MX$0.420874 | MX$0.440984 | MX$0.420874 | MX$10,162,068 | MX$237,467,704 |
Apr-14 2024 | MX$0.420369 | MX$0.398859 | MX$0.420369 | MX$0.417009 | MX$10,304,671 | MX$226,366,578 |
Apr-13 2024 | MX$0.417889 | MX$0.417889 | MX$0.492378 | MX$0.483603 | MX$11,821,929 | MX$225,031,136 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 818 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.