Cap Marché zł9.52T
0.24%
Volume 24h zł294.65B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.075344 | zł0.074844 | zł0.077046 | zł0.075291 | zł2,187,708 | zł42,488,533 |
May-10 2024 | zł0.075191 | zł0.073274 | zł0.075305 | zł0.075304 | zł2,512,179 | zł42,366,551 |
May-09 2024 | zł0.075493 | zł0.07538 | zł0.076658 | zł0.075398 | zł2,151,296 | zł42,666,040 |
May-08 2024 | zł0.074826 | zł0.073319 | zł0.076518 | zł0.075991 | zł2,293,361 | zł42,270,200 |
May-07 2024 | zł0.077241 | zł0.077241 | zł0.079863 | zł0.07786 | zł2,339,066 | zł43,627,185 |
May-06 2024 | zł0.077274 | zł0.074829 | zł0.120092 | zł0.116706 | zł6,608,065 | zł43,628,364 |
May-05 2024 | zł0.117094 | zł0.113397 | zł0.117639 | zł0.11393 | zł2,394,437 | zł70,734,736 |
May-04 2024 | zł0.114978 | zł0.113505 | zł0.116067 | zł0.113505 | zł2,404,697 | zł69,442,214 |
May-03 2024 | zł0.113904 | zł0.108759 | zł0.113904 | zł0.110236 | zł2,250,607 | zł68,710,449 |
May-02 2024 | zł0.110344 | zł0.105566 | zł0.110711 | zł0.106574 | zł2,277,610 | zł66,540,068 |
May-01 2024 | zł0.106476 | zł0.102659 | zł0.109569 | zł0.108542 | zł2,526,714 | zł64,170,614 |
Apr-30 2024 | zł0.108305 | zł0.106888 | zł0.114959 | zł0.114624 | zł2,376,128 | zł65,272,971 |
Apr-29 2024 | zł0.11274 | zł0.11198 | zł0.116613 | zł0.116506 | zł2,328,917 | zł60,709,853 |
Apr-28 2024 | zł0.11539 | zł0.112442 | zł0.118653 | zł0.112442 | zł2,363,522 | zł62,137,328 |
Apr-27 2024 | zł0.111324 | zł0.107448 | zł0.111986 | zł0.109126 | zł2,337,031 | zł59,947,309 |
Analyse historique et de marché du prix de Ambire Wallet (WALLET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 832 jours, à partir du jour 31-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.