Market Cap Bs.83.66T -1.24%
Volume 24h Bs.7.71T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.139264 Bs.0.139187 Bs.0.154508 Bs.0.154508 Bs.1,530,401 Bs.5,252,625
Apr-29 2024 Bs.0.154705 Bs.0.153891 Bs.0.161119 Bs.0.157355 Bs.1,741,408 Bs.5,834,992
Apr-28 2024 Bs.0.15725 Bs.0.15725 Bs.0.161707 Bs.0.158755 Bs.1,657,991 Bs.5,931,006
Apr-27 2024 Bs.0.167934 Bs.0.167934 Bs.0.179995 Bs.0.179995 Bs.2,243,430 Bs.6,333,971
Apr-26 2024 Bs.0.178691 Bs.0.169714 Bs.0.180653 Bs.0.170384 Bs.1,973,238 Bs.6,739,688
Apr-25 2024 Bs.0.174108 Bs.0.152831 Bs.0.176789 Bs.0.162374 Bs.1,885,416 Bs.6,566,839
Apr-24 2024 Bs.0.163961 Bs.0.145807 Bs.0.163961 Bs.0.147567 Bs.1,991,674 Bs.6,184,097
Apr-23 2024 Bs.0.147 Bs.0.136655 Bs.0.157794 Bs.0.157698 Bs.1,340,887 Bs.5,544,396
Apr-22 2024 Bs.0.153951 Bs.0.136431 Bs.0.18226 Bs.0.136431 Bs.2,783,160 Bs.5,806,586
Apr-21 2024 Bs.0.13213 Bs.0.124211 Bs.0.145693 Bs.0.125194 Bs.1,317,629 Bs.4,983,548
Apr-20 2024 Bs.0.126177 Bs.0.113087 Bs.0.143937 Bs.0.115716 Bs.1,117,902 Bs.4,759,012
Apr-19 2024 Bs.0.115732 Bs.0.097096 Bs.0.146733 Bs.0.098805 Bs.2,817,357 Bs.4,365,082
Apr-18 2024 Bs.0.099742 Bs.0.089549 Bs.0.100089 Bs.0.090093 Bs.1,210,901 Bs.3,761,964
Apr-17 2024 Bs.0.090441 Bs.0.085166 Bs.0.092458 Bs.0.085166 Bs.1,560,283 Bs.3,411,175
Apr-16 2024 Bs.0.08507 Bs.0.084921 Bs.0.087656 Bs.0.087357 Bs.1,690,011 Bs.3,208,583

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.