Market Cap zł9.33T -0.58%
Volume 24h zł842.61B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.01542 zł0.015411 zł0.017108 zł0.017108 zł169,454 zł581,597
Apr-29 2024 zł0.017129 zł0.017039 zł0.017839 zł0.017423 zł192,817 zł646,080
Apr-28 2024 zł0.017411 zł0.017411 zł0.017905 zł0.017578 zł183,581 zł656,711
Apr-27 2024 zł0.018594 zł0.018594 zł0.01993 zł0.01993 zł248,404 zł701,329
Apr-26 2024 zł0.019785 zł0.018791 zł0.020002 zł0.018865 zł218,487 zł746,252
Apr-25 2024 zł0.019278 zł0.016922 zł0.019575 zł0.017978 zł208,763 zł727,114
Apr-24 2024 zł0.018154 zł0.016144 zł0.018154 zł0.016339 zł220,528 zł684,734
Apr-23 2024 zł0.016276 zł0.015131 zł0.017471 zł0.017461 zł148,470 zł613,903
Apr-22 2024 zł0.017046 zł0.015106 zł0.02018 zł0.015106 zł308,166 zł642,935
Apr-21 2024 zł0.01463 zł0.013753 zł0.016131 zł0.013862 zł145,894 zł551,804
Apr-20 2024 zł0.01397 zł0.012521 zł0.015937 zł0.012812 zł123,780 zł526,942
Apr-19 2024 zł0.012814 zł0.01075 zł0.016247 zł0.01094 zł311,952 zł483,324
Apr-18 2024 zł0.011043 zł0.00991534 zł0.011082 zł0.00997556 zł134,077 zł416,544
Apr-17 2024 zł0.010014 zł0.00943007 zł0.010237 zł0.00943007 zł172,762 zł377,703
Apr-16 2024 zł0.0094194 zł0.00940289 zł0.0097058 zł0.0096727 zł187,127 zł355,270

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.