Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
42 Seconds ago
Aluna.Social (ALN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00197576 | $0.00196407 | $0.00199613 | $0.00196407 | $3,378 | $74,519 |
| Sep-18 2024 | $0.00196656 | $0.00183985 | $0.00214608 | $0.00210769 | $7,521 | $74,173 |
| Sep-17 2024 | $0.00211203 | $0.00180007 | $0.00215881 | $0.00180007 | $3,884 | $79,659 |
| Sep-16 2024 | $0.00180019 | $0.00167136 | $0.00180555 | $0.00169118 | $2,812 | $67,898 |
| Sep-15 2024 | $0.00169187 | $0.00166698 | $0.001781 | $0.00173952 | $4,416 | $63,812 |
| Sep-14 2024 | $0.00173957 | $0.00166591 | $0.00185201 | $0.00185201 | $1,795 | $65,611 |
| Sep-13 2024 | $0.00185164 | $0.00181303 | $0.00185164 | $0.00182077 | $147 | $69,838 |
| Sep-12 2024 | $0.00182132 | $0.00165713 | $0.00187901 | $0.00182058 | $13,587 | $68,695 |
| Sep-11 2024 | $0.0018272 | $0.00181806 | $0.00192533 | $0.00188814 | $8,862 | $68,916 |
| Sep-10 2024 | $0.00188806 | $0.0018857 | $0.00203187 | $0.00203187 | $6,452 | $71,212 |
| Sep-09 2024 | $0.00203151 | $0.00167082 | $0.00214916 | $0.00179939 | $6,742 | $76,622 |
| Sep-08 2024 | $0.00179309 | $0.00171922 | $0.00208003 | $0.00204619 | $49,656 | $67,630 |
| Sep-07 2024 | $0.00230422 | $0.00158743 | $0.00230422 | $0.00175305 | $16,443 | $86,908 |
| Sep-06 2024 | $0.00178129 | $0.00169071 | $0.00178891 | $0.0017854 | $195 | $67,185 |
| Sep-05 2024 | $0.00178531 | $0.00171175 | $0.00189734 | $0.0017211 | $71 | $67,336 |