Market Cap CA$3.17T -0.58%
Volume 24h CA$286.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00524158 CA$0.00523865 CA$0.00581533 CA$0.00581533 CA$57,601 CA$197,696
Apr-29 2024 CA$0.00582272 CA$0.00579208 CA$0.00606413 CA$0.00592246 CA$65,542 CA$219,615
Apr-28 2024 CA$0.00591853 CA$0.00591853 CA$0.00608627 CA$0.00597518 CA$62,403 CA$223,229
Apr-27 2024 CA$0.00632065 CA$0.00632065 CA$0.0067746 CA$0.0067746 CA$84,437 CA$238,395
Apr-26 2024 CA$0.00672551 CA$0.00638764 CA$0.00679934 CA$0.00641286 CA$74,268 CA$253,665
Apr-25 2024 CA$0.00655303 CA$0.00575222 CA$0.00665393 CA$0.00611136 CA$70,962 CA$247,160
Apr-24 2024 CA$0.00617109 CA$0.00548783 CA$0.00617109 CA$0.00555408 CA$74,962 CA$232,754
Apr-23 2024 CA$0.00553273 CA$0.00514339 CA$0.00593899 CA$0.00593537 CA$50,468 CA$208,678
Apr-22 2024 CA$0.00579437 CA$0.00513495 CA$0.00685983 CA$0.00513495 CA$104,751 CA$218,546
Apr-21 2024 CA$0.00497306 CA$0.00467502 CA$0.00548355 CA$0.004712 CA$49,592 CA$187,569
Apr-20 2024 CA$0.004749 CA$0.00425632 CA$0.00541743 CA$0.00435527 CA$42,075 CA$179,118
Apr-19 2024 CA$0.0043559 CA$0.00365446 CA$0.0055227 CA$0.00371877 CA$106,038 CA$164,291
Apr-18 2024 CA$0.00375405 CA$0.00337041 CA$0.00376712 CA$0.00339088 CA$45,575 CA$141,591
Apr-17 2024 CA$0.003404 CA$0.00320546 CA$0.00347992 CA$0.00320546 CA$58,725 CA$128,388
Apr-16 2024 CA$0.00320183 CA$0.00319622 CA$0.00329918 CA$0.00328793 CA$63,608 CA$120,763

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.