Market Cap CHF2.06T -5.42%
Volume 24h CHF181.17B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00351535 CHF0.00351339 CHF0.00390015 CHF0.00390015 CHF38,631 CHF132,588
Apr-29 2024 CHF0.0039051 CHF0.00388455 CHF0.004067 CHF0.00397199 CHF43,957 CHF147,288
Apr-28 2024 CHF0.00396936 CHF0.00396936 CHF0.00408185 CHF0.00400735 CHF41,851 CHF149,712
Apr-27 2024 CHF0.00423904 CHF0.00423904 CHF0.0045435 CHF0.0045435 CHF56,629 CHF159,884
Apr-26 2024 CHF0.00451057 CHF0.00428397 CHF0.00456008 CHF0.00430088 CHF49,809 CHF170,125
Apr-25 2024 CHF0.00439489 CHF0.00385782 CHF0.00446256 CHF0.00409868 CHF47,592 CHF165,762
Apr-24 2024 CHF0.00413874 CHF0.0036805 CHF0.00413874 CHF0.00372493 CHF50,274 CHF156,100
Apr-23 2024 CHF0.00371061 CHF0.00344949 CHF0.00398308 CHF0.00398065 CHF33,847 CHF139,953
Apr-22 2024 CHF0.00388609 CHF0.00344384 CHF0.00460065 CHF0.00344384 CHF70,253 CHF146,571
Apr-21 2024 CHF0.00333526 CHF0.00313538 CHF0.00367763 CHF0.00316018 CHF33,260 CHF125,796
Apr-20 2024 CHF0.00318499 CHF0.00285457 CHF0.00363329 CHF0.00292093 CHF28,218 CHF120,128
Apr-19 2024 CHF0.00292135 CHF0.00245092 CHF0.00370388 CHF0.00249405 CHF71,116 CHF110,184
Apr-18 2024 CHF0.00251771 CHF0.00226042 CHF0.00252648 CHF0.00227415 CHF30,566 CHF94,960
Apr-17 2024 CHF0.00228294 CHF0.00214979 CHF0.00233386 CHF0.00214979 CHF39,385 CHF86,106
Apr-16 2024 CHF0.00214736 CHF0.00214359 CHF0.00221265 CHF0.0022051 CHF42,660 CHF80,992

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.