Market Cap CN¥16.63T -1.24%
Volume 24h CN¥1.53T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.027682 CN¥0.027667 CN¥0.030712 CN¥0.030712 CN¥304,207 CN¥1,044,096
Apr-29 2024 CN¥0.030751 CN¥0.030589 CN¥0.032026 CN¥0.031278 CN¥346,150 CN¥1,159,856
Apr-28 2024 CN¥0.031257 CN¥0.031257 CN¥0.032143 CN¥0.031556 CN¥329,569 CN¥1,178,942
Apr-27 2024 CN¥0.033381 CN¥0.033381 CN¥0.035778 CN¥0.035778 CN¥445,940 CN¥1,259,041
Apr-26 2024 CN¥0.035519 CN¥0.033735 CN¥0.035909 CN¥0.033868 CN¥392,232 CN¥1,339,688
Apr-25 2024 CN¥0.034608 CN¥0.030379 CN¥0.035141 CN¥0.032276 CN¥374,775 CN¥1,305,330
Apr-24 2024 CN¥0.032591 CN¥0.028983 CN¥0.032591 CN¥0.029332 CN¥395,897 CN¥1,229,250
Apr-23 2024 CN¥0.02922 CN¥0.027163 CN¥0.031365 CN¥0.031346 CN¥266,536 CN¥1,102,093
Apr-22 2024 CN¥0.030601 CN¥0.027119 CN¥0.036228 CN¥0.027119 CN¥553,225 CN¥1,154,210
Apr-21 2024 CN¥0.026264 CN¥0.02469 CN¥0.02896 CN¥0.024885 CN¥261,913 CN¥990,610
Apr-20 2024 CN¥0.025081 CN¥0.022478 CN¥0.028611 CN¥0.023001 CN¥222,212 CN¥945,977
Apr-19 2024 CN¥0.023004 CN¥0.0193 CN¥0.029167 CN¥0.01964 CN¥560,023 CN¥867,673
Apr-18 2024 CN¥0.019826 CN¥0.0178 CN¥0.019895 CN¥0.017908 CN¥240,698 CN¥747,788
Apr-17 2024 CN¥0.017977 CN¥0.016929 CN¥0.018378 CN¥0.016929 CN¥310,147 CN¥678,060
Apr-16 2024 CN¥0.016909 CN¥0.01688 CN¥0.017424 CN¥0.017364 CN¥335,934 CN¥637,789

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.