Market Cap Rp36,798.42T -2.5%
Volume 24h Rp3,405.86T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp61.98 Rp61.94 Rp68.76 Rp68.76 Rp681,122,579 Rp2,337,742,100
Apr-29 2024 Rp68.85 Rp68.49 Rp71.70 Rp70.03 Rp775,033,726 Rp2,596,930,933
Apr-28 2024 Rp69.98 Rp69.98 Rp71.96 Rp70.65 Rp737,908,163 Rp2,639,663,476
Apr-27 2024 Rp74.74 Rp74.74 Rp80.10 Rp80.10 Rp998,464,548 Rp2,819,007,375
Apr-26 2024 Rp79.52 Rp75.53 Rp80.40 Rp75.83 Rp878,212,356 Rp2,999,576,451
Apr-25 2024 Rp77.48 Rp68.01 Rp78.68 Rp72.26 Rp839,126,466 Rp2,922,648,159
Apr-24 2024 Rp72.97 Rp64.89 Rp72.97 Rp65.67 Rp886,417,728 Rp2,752,304,276
Apr-23 2024 Rp65.42 Rp60.82 Rp70.22 Rp70.18 Rp596,777,484 Rp2,467,597,868
Apr-22 2024 Rp68.51 Rp60.72 Rp81.11 Rp60.72 Rp1,238,677,904 Rp2,584,288,757
Apr-21 2024 Rp58.80 Rp55.28 Rp64.84 Rp55.71 Rp586,425,906 Rp2,217,986,156
Apr-20 2024 Rp56.15 Rp50.33 Rp64.06 Rp51.50 Rp497,535,229 Rp2,118,053,666
Apr-19 2024 Rp51.50 Rp43.21 Rp65.30 Rp43.97 Rp1,253,897,337 Rp1,942,730,518
Apr-18 2024 Rp44.39 Rp39.85 Rp44.54 Rp40.09 Rp538,925,690 Rp1,674,305,686
Apr-17 2024 Rp40.25 Rp37.90 Rp41.14 Rp37.90 Rp694,422,245 Rp1,518,183,229
Apr-16 2024 Rp37.86 Rp37.79 Rp39.01 Rp38.87 Rp752,159,197 Rp1,428,017,175

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.45624 IDR.