Market Cap R42.02T -4.58%
Volume 24h R3.70T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.071229 R0.071189 R0.079026 R0.079026 R782,750 R2,686,547
Apr-29 2024 R0.079126 R0.07871 R0.082407 R0.080482 R890,673 R2,984,408
Apr-28 2024 R0.080428 R0.080428 R0.082708 R0.081198 R848,008 R3,033,517
Apr-27 2024 R0.085893 R0.085893 R0.092062 R0.092062 R1,147,441 R3,239,620
Apr-26 2024 R0.091394 R0.086803 R0.092398 R0.087146 R1,009,247 R3,447,131
Apr-25 2024 R0.08905 R0.078168 R0.090422 R0.083049 R964,329 R3,358,724
Apr-24 2024 R0.08386 R0.074575 R0.08386 R0.075476 R1,018,676 R3,162,964
Apr-23 2024 R0.075185 R0.069895 R0.080706 R0.080657 R685,820 R2,835,778
Apr-22 2024 R0.078741 R0.06978 R0.09322 R0.06978 R1,423,496 R2,969,880
Apr-21 2024 R0.06758 R0.06353 R0.074517 R0.064032 R673,924 R2,548,923
Apr-20 2024 R0.064535 R0.05784 R0.073619 R0.059185 R571,770 R2,434,080
Apr-19 2024 R0.059193 R0.049661 R0.075049 R0.050535 R1,440,986 R2,232,597
Apr-18 2024 R0.051014 R0.045801 R0.051192 R0.046079 R619,337 R1,924,122
Apr-17 2024 R0.046257 R0.043559 R0.047289 R0.043559 R798,034 R1,744,705
Apr-16 2024 R0.04351 R0.043434 R0.044833 R0.04468 R864,386 R1,641,086

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63145 ZAR.