Market Cap ₪8.43T -5.27%
Volume 24h ₪742.13B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪0.014358 ₪0.01435 ₪0.01593 ₪0.01593 ₪157,791 ₪541,570
Apr-29 2024 ₪0.01595 ₪0.015866 ₪0.016612 ₪0.016224 ₪179,547 ₪601,615
Apr-28 2024 ₪0.016213 ₪0.016213 ₪0.016672 ₪0.016368 ₪170,947 ₪611,515
Apr-27 2024 ₪0.017314 ₪0.017314 ₪0.018558 ₪0.018558 ₪231,308 ₪653,062
Apr-26 2024 ₪0.018423 ₪0.017498 ₪0.018626 ₪0.017567 ₪203,450 ₪694,893
Apr-25 2024 ₪0.017951 ₪0.015757 ₪0.018227 ₪0.016741 ₪194,395 ₪677,072
Apr-24 2024 ₪0.016905 ₪0.015033 ₪0.016905 ₪0.015214 ₪205,351 ₪637,609
Apr-23 2024 ₪0.015156 ₪0.014089 ₪0.016269 ₪0.016259 ₪138,252 ₪571,653
Apr-22 2024 ₪0.015873 ₪0.014066 ₪0.018791 ₪0.014066 ₪286,957 ₪598,686
Apr-21 2024 ₪0.013623 ₪0.012806 ₪0.015021 ₪0.012908 ₪135,854 ₪513,827
Apr-20 2024 ₪0.013009 ₪0.011659 ₪0.01484 ₪0.01193 ₪115,261 ₪490,676
Apr-19 2024 ₪0.011932 ₪0.010011 ₪0.015128 ₪0.010187 ₪290,483 ₪450,060
Apr-18 2024 ₪0.010283 ₪0.00923294 ₪0.010319 ₪0.00928902 ₪124,850 ₪387,876
Apr-17 2024 ₪0.00932495 ₪0.00878107 ₪0.00953293 ₪0.00878107 ₪160,873 ₪351,708
Apr-16 2024 ₪0.00877114 ₪0.00875576 ₪0.00903783 ₪0.00900701 ₪174,248 ₪330,820

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75584 ILS.