Market Cap AR$1,965.56T -4.67%
Volume 24h AR$170.38T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 53 Seconds ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$3.3486 AR$3.3467 AR$3.7151 AR$3.7151 AR$36,798,502 AR$126,299,450
Apr-29 2024 AR$3.7198 AR$3.7003 AR$3.8741 AR$3.7836 AR$41,872,169 AR$140,302,452
Apr-28 2024 AR$3.7810 AR$3.7810 AR$3.8882 AR$3.8172 AR$39,866,414 AR$142,611,131
Apr-27 2024 AR$4.0379 AR$4.0379 AR$4.3280 AR$4.3280 AR$53,943,300 AR$152,300,410
Apr-26 2024 AR$4.2966 AR$4.0807 AR$4.3438 AR$4.0969 AR$47,446,524 AR$162,055,881
Apr-25 2024 AR$4.1864 AR$3.6748 AR$4.2509 AR$3.9042 AR$45,334,860 AR$157,899,734
Apr-24 2024 AR$3.9424 AR$3.5059 AR$3.9424 AR$3.5482 AR$47,889,830 AR$148,696,692
Apr-23 2024 AR$3.5346 AR$3.2858 AR$3.7941 AR$3.7918 AR$32,241,652 AR$133,315,071
Apr-22 2024 AR$3.7017 AR$3.2805 AR$4.3824 AR$3.2805 AR$66,921,128 AR$139,619,443
Apr-21 2024 AR$3.1770 AR$2.9866 AR$3.5032 AR$3.0102 AR$31,682,395 AR$119,829,485
Apr-20 2024 AR$3.0339 AR$2.7191 AR$3.4609 AR$2.7823 AR$26,879,965 AR$114,430,507
Apr-19 2024 AR$2.7827 AR$2.3346 AR$3.5282 AR$2.3757 AR$67,743,377 AR$104,958,454
Apr-18 2024 AR$2.3983 AR$2.1532 AR$2.4066 AR$2.1662 AR$29,116,137 AR$90,456,465
Apr-17 2024 AR$2.1746 AR$2.0478 AR$2.2231 AR$2.0478 AR$37,517,033 AR$82,021,754
Apr-16 2024 AR$2.0455 AR$2.0419 AR$2.1077 AR$2.1005 AR$40,636,344 AR$77,150,420

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.