Market Cap HK$17.66T -5.82%
Volume 24h HK$1.57T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.029912 HK$0.029895 HK$0.033186 HK$0.033186 HK$328,715 HK$1,128,211
Apr-29 2024 HK$0.033229 HK$0.033054 HK$0.034606 HK$0.033798 HK$374,037 HK$1,253,298
Apr-28 2024 HK$0.033775 HK$0.033775 HK$0.034733 HK$0.034099 HK$356,120 HK$1,273,921
Apr-27 2024 HK$0.03607 HK$0.03607 HK$0.038661 HK$0.038661 HK$481,866 HK$1,360,474
Apr-26 2024 HK$0.038381 HK$0.036452 HK$0.038802 HK$0.036596 HK$423,832 HK$1,447,618
Apr-25 2024 HK$0.037396 HK$0.032826 HK$0.037972 HK$0.034876 HK$404,969 HK$1,410,491
Apr-24 2024 HK$0.035217 HK$0.031317 HK$0.035217 HK$0.031696 HK$427,792 HK$1,328,282
Apr-23 2024 HK$0.031574 HK$0.029352 HK$0.033892 HK$0.033871 HK$288,009 HK$1,190,881
Apr-22 2024 HK$0.033067 HK$0.029304 HK$0.039147 HK$0.029304 HK$597,795 HK$1,247,197
Apr-21 2024 HK$0.02838 HK$0.026679 HK$0.031293 HK$0.02689 HK$283,013 HK$1,070,416
Apr-20 2024 HK$0.027101 HK$0.024289 HK$0.030916 HK$0.024854 HK$240,114 HK$1,022,188
Apr-19 2024 HK$0.024858 HK$0.020855 HK$0.031516 HK$0.021222 HK$605,140 HK$937,576
Apr-18 2024 HK$0.021423 HK$0.019234 HK$0.021498 HK$0.019351 HK$260,089 HK$808,032
Apr-17 2024 HK$0.019425 HK$0.018292 HK$0.019859 HK$0.018292 HK$335,133 HK$732,686
Apr-16 2024 HK$0.018272 HK$0.01824 HK$0.018827 HK$0.018763 HK$362,998 HK$689,172

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82425 HKD.