Market Cap RM10.82T -2.5%
Volume 24h RM1.00T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.018226 RM0.018216 RM0.020221 RM0.020221 RM200,294 RM687,446
Apr-29 2024 RM0.020247 RM0.02014 RM0.021086 RM0.020594 RM227,910 RM763,664
Apr-28 2024 RM0.02058 RM0.02058 RM0.021163 RM0.020777 RM216,992 RM776,230
Apr-27 2024 RM0.021978 RM0.021978 RM0.023557 RM0.023557 RM293,612 RM828,969
Apr-26 2024 RM0.023386 RM0.022211 RM0.023643 RM0.022299 RM258,251 RM882,067
Apr-25 2024 RM0.022786 RM0.020002 RM0.023137 RM0.02125 RM246,757 RM859,446
Apr-24 2024 RM0.021458 RM0.019082 RM0.021458 RM0.019313 RM260,664 RM809,354
Apr-23 2024 RM0.019238 RM0.017885 RM0.020651 RM0.020638 RM175,491 RM725,632
Apr-22 2024 RM0.020148 RM0.017855 RM0.023853 RM0.017855 RM364,251 RM759,946
Apr-21 2024 RM0.017292 RM0.016256 RM0.019067 RM0.016384 RM172,447 RM652,230
Apr-20 2024 RM0.016513 RM0.0148 RM0.018837 RM0.015144 RM146,307 RM622,843
Apr-19 2024 RM0.015146 RM0.012707 RM0.019204 RM0.012931 RM368,726 RM571,287
Apr-18 2024 RM0.013053 RM0.011719 RM0.013099 RM0.011791 RM158,479 RM492,353
Apr-17 2024 RM0.011836 RM0.011146 RM0.0121 RM0.011146 RM204,205 RM446,443
Apr-16 2024 RM0.011133 RM0.011114 RM0.011472 RM0.011433 RM221,183 RM419,928

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.