Market Cap CL$2,207.72T -1.5%
Volume 24h CL$203.52T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.6732 CL$3.6712 CL$4.0753 CL$4.0753 CL$40,366,149 CL$138,544,291
Apr-29 2024 CL$4.0805 CL$4.0590 CL$4.2497 CL$4.1504 CL$45,931,713 CL$153,904,897
Apr-28 2024 CL$4.1476 CL$4.1476 CL$4.2652 CL$4.1873 CL$43,731,498 CL$156,437,404
Apr-27 2024 CL$4.4294 CL$4.4294 CL$4.7476 CL$4.7476 CL$59,173,150 CL$167,066,068
Apr-26 2024 CL$4.7132 CL$4.4764 CL$4.7649 CL$4.4940 CL$52,046,506 CL$177,767,340
Apr-25 2024 CL$4.5923 CL$4.0311 CL$4.6630 CL$4.2828 CL$49,730,114 CL$173,208,250
Apr-24 2024 CL$4.3246 CL$3.8458 CL$4.3246 CL$3.8922 CL$52,532,791 CL$163,112,965
Apr-23 2024 CL$3.8773 CL$3.6044 CL$4.1620 CL$4.1594 CL$35,367,509 CL$146,240,083
Apr-22 2024 CL$4.0606 CL$3.5985 CL$4.8073 CL$3.5985 CL$73,409,189 CL$153,155,669
Apr-21 2024 CL$3.4851 CL$3.2762 CL$3.8428 CL$3.3021 CL$34,754,031 CL$131,447,058
Apr-20 2024 CL$3.3280 CL$2.9828 CL$3.7965 CL$3.0521 CL$29,486,001 CL$125,524,644
Apr-19 2024 CL$3.0525 CL$2.5610 CL$3.8702 CL$2.6061 CL$74,311,156 CL$115,134,267
Apr-18 2024 CL$2.6308 CL$2.3619 CL$2.6399 CL$2.3763 CL$31,938,971 CL$99,226,298
Apr-17 2024 CL$2.3855 CL$2.2463 CL$2.4387 CL$2.2463 CL$41,154,342 CL$89,973,834
Apr-16 2024 CL$2.2438 CL$2.2398 CL$2.3120 CL$2.3041 CL$44,576,073 CL$84,630,220

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.