Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00585984 AU$0.00585658 AU$0.00650128 AU$0.00650128 AU$64,395 AU$221,015
Apr-29 2024 AU$0.00650953 AU$0.00647528 AU$0.00677942 AU$0.00662104 AU$73,273 AU$245,519
Apr-28 2024 AU$0.00661665 AU$0.00661665 AU$0.00680417 AU$0.00667998 AU$69,763 AU$249,559
Apr-27 2024 AU$0.0070662 AU$0.0070662 AU$0.0075737 AU$0.0075737 AU$94,397 AU$266,515
Apr-26 2024 AU$0.00751881 AU$0.00714109 AU$0.00760135 AU$0.00716928 AU$83,028 AU$283,586
Apr-25 2024 AU$0.00732598 AU$0.00643072 AU$0.00743879 AU$0.00683222 AU$79,333 AU$276,313
Apr-24 2024 AU$0.006899 AU$0.00613515 AU$0.006899 AU$0.00620921 AU$83,804 AU$260,209
Apr-23 2024 AU$0.00618534 AU$0.00575007 AU$0.00663952 AU$0.00663547 AU$56,421 AU$233,292
Apr-22 2024 AU$0.00647784 AU$0.00574064 AU$0.00766897 AU$0.00574064 AU$117,107 AU$244,324
Apr-21 2024 AU$0.00555966 AU$0.00522646 AU$0.00613036 AU$0.0052678 AU$55,442 AU$209,693
Apr-20 2024 AU$0.00530917 AU$0.00475837 AU$0.00605644 AU$0.00486899 AU$47,038 AU$200,245
Apr-19 2024 AU$0.0048697 AU$0.00408552 AU$0.00617412 AU$0.00415742 AU$118,546 AU$183,670
Apr-18 2024 AU$0.00419686 AU$0.00376797 AU$0.00421146 AU$0.00379085 AU$50,951 AU$158,292
Apr-17 2024 AU$0.00380551 AU$0.00358356 AU$0.00389039 AU$0.00358356 AU$65,652 AU$143,532
Apr-16 2024 AU$0.0035795 AU$0.00357323 AU$0.00368834 AU$0.00367576 AU$71,111 AU$135,008

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.