Cap Mercado AU$3.59T
-6.34%
Volumen 24h AU$279.32B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00590446 | AU$0.00590117 | AU$0.00655078 | AU$0.00655078 | AU$64,885 | AU$222,698 |
Apr-29 2024 | AU$0.00655909 | AU$0.00652458 | AU$0.00683104 | AU$0.00667145 | AU$73,831 | AU$247,389 |
Apr-28 2024 | AU$0.00666702 | AU$0.00666702 | AU$0.00685598 | AU$0.00673084 | AU$70,295 | AU$251,459 |
Apr-27 2024 | AU$0.00712 | AU$0.00712 | AU$0.00763136 | AU$0.00763136 | AU$95,116 | AU$268,544 |
Apr-26 2024 | AU$0.00757606 | AU$0.00719546 | AU$0.00765922 | AU$0.00722387 | AU$83,660 | AU$285,745 |
Apr-25 2024 | AU$0.00738176 | AU$0.00647968 | AU$0.00749542 | AU$0.00688424 | AU$79,937 | AU$278,417 |
Apr-24 2024 | AU$0.00695152 | AU$0.00618186 | AU$0.00695152 | AU$0.00625649 | AU$84,442 | AU$262,190 |
Apr-23 2024 | AU$0.00623244 | AU$0.00579385 | AU$0.00669007 | AU$0.00668599 | AU$56,850 | AU$235,068 |
Apr-22 2024 | AU$0.00652716 | AU$0.00578435 | AU$0.00772736 | AU$0.00578435 | AU$117,999 | AU$246,184 |
Apr-21 2024 | AU$0.00560199 | AU$0.00526625 | AU$0.00617703 | AU$0.00530791 | AU$55,864 | AU$211,290 |
Apr-20 2024 | AU$0.00534959 | AU$0.0047946 | AU$0.00610256 | AU$0.00490607 | AU$47,396 | AU$201,770 |
Apr-19 2024 | AU$0.00490677 | AU$0.00411662 | AU$0.00622113 | AU$0.00418907 | AU$119,449 | AU$185,068 |
Apr-18 2024 | AU$0.00422881 | AU$0.00379665 | AU$0.00424353 | AU$0.00381971 | AU$51,339 | AU$159,498 |
Apr-17 2024 | AU$0.00383449 | AU$0.00361084 | AU$0.00392001 | AU$0.00361084 | AU$66,152 | AU$144,625 |
Apr-16 2024 | AU$0.00360676 | AU$0.00360043 | AU$0.00371642 | AU$0.00370375 | AU$71,652 | AU$136,036 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54443 AUD.