Cap Mercado Bs.85.11T
-6.62%
Volumen 24h Bs.6.56T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.139089 | Bs.0.139012 | Bs.0.154314 | Bs.0.154314 | Bs.1,528,476 | Bs.5,246,021 |
Apr-29 2024 | Bs.0.15451 | Bs.0.153697 | Bs.0.160916 | Bs.0.157157 | Bs.1,739,218 | Bs.5,827,655 |
Apr-28 2024 | Bs.0.157053 | Bs.0.157053 | Bs.0.161504 | Bs.0.158556 | Bs.1,655,906 | Bs.5,923,549 |
Apr-27 2024 | Bs.0.167723 | Bs.0.167723 | Bs.0.179769 | Bs.0.179769 | Bs.2,240,609 | Bs.6,326,007 |
Apr-26 2024 | Bs.0.178466 | Bs.0.169501 | Bs.0.180425 | Bs.0.17017 | Bs.1,970,757 | Bs.6,731,214 |
Apr-25 2024 | Bs.0.173889 | Bs.0.152639 | Bs.0.176567 | Bs.0.162169 | Bs.1,883,046 | Bs.6,558,583 |
Apr-24 2024 | Bs.0.163754 | Bs.0.145624 | Bs.0.163754 | Bs.0.147382 | Bs.1,989,170 | Bs.6,176,322 |
Apr-23 2024 | Bs.0.146815 | Bs.0.136484 | Bs.0.157596 | Bs.0.157499 | Bs.1,339,201 | Bs.5,537,425 |
Apr-22 2024 | Bs.0.153758 | Bs.0.13626 | Bs.0.182031 | Bs.0.13626 | Bs.2,779,661 | Bs.5,799,286 |
Apr-21 2024 | Bs.0.131964 | Bs.0.124055 | Bs.0.14551 | Bs.0.125036 | Bs.1,315,972 | Bs.4,977,282 |
Apr-20 2024 | Bs.0.126018 | Bs.0.112944 | Bs.0.143756 | Bs.0.11557 | Bs.1,116,496 | Bs.4,753,028 |
Apr-19 2024 | Bs.0.115587 | Bs.0.096974 | Bs.0.146549 | Bs.0.09868 | Bs.2,813,814 | Bs.4,359,594 |
Apr-18 2024 | Bs.0.099616 | Bs.0.089436 | Bs.0.099963 | Bs.0.089979 | Bs.1,209,379 | Bs.3,757,234 |
Apr-17 2024 | Bs.0.090327 | Bs.0.085059 | Bs.0.092342 | Bs.0.085059 | Bs.1,558,322 | Bs.3,406,886 |
Apr-16 2024 | Bs.0.084963 | Bs.0.084814 | Bs.0.087546 | Bs.0.087248 | Bs.1,687,886 | Bs.3,204,549 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.