Cap Mercado CA$3.24T
-3.81%
Volumen 24h CA$249.42B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.00585032 | CA$0.00581954 | CA$0.00609288 | CA$0.00595054 | CA$65,853 | CA$220,656 |
Apr-28 2024 | CA$0.00594659 | CA$0.00594659 | CA$0.00611513 | CA$0.00600351 | CA$62,699 | CA$224,287 |
Apr-27 2024 | CA$0.00635061 | CA$0.00635061 | CA$0.00680672 | CA$0.00680672 | CA$84,838 | CA$239,525 |
Apr-26 2024 | CA$0.0067574 | CA$0.00641792 | CA$0.00683157 | CA$0.00644326 | CA$74,620 | CA$254,868 |
Apr-25 2024 | CA$0.00658409 | CA$0.00577949 | CA$0.00668547 | CA$0.00614034 | CA$71,299 | CA$248,332 |
Apr-24 2024 | CA$0.00620035 | CA$0.00551385 | CA$0.00620035 | CA$0.00558042 | CA$75,317 | CA$233,858 |
Apr-23 2024 | CA$0.00555896 | CA$0.00516777 | CA$0.00596715 | CA$0.0059635 | CA$50,707 | CA$209,667 |
Apr-22 2024 | CA$0.00582184 | CA$0.0051593 | CA$0.00689235 | CA$0.0051593 | CA$105,248 | CA$219,582 |
Apr-21 2024 | CA$0.00499664 | CA$0.00469718 | CA$0.00550955 | CA$0.00473434 | CA$49,827 | CA$188,458 |
Apr-20 2024 | CA$0.00477152 | CA$0.0042765 | CA$0.00544312 | CA$0.00437592 | CA$42,275 | CA$179,967 |
Apr-19 2024 | CA$0.00437655 | CA$0.00367178 | CA$0.00554888 | CA$0.00373641 | CA$106,541 | CA$165,070 |
Apr-18 2024 | CA$0.00377185 | CA$0.00338639 | CA$0.00378498 | CA$0.00340696 | CA$45,791 | CA$142,262 |
Apr-17 2024 | CA$0.00342014 | CA$0.00322066 | CA$0.00349642 | CA$0.00322066 | CA$59,004 | CA$128,997 |
Apr-16 2024 | CA$0.00321701 | CA$0.00321137 | CA$0.00331483 | CA$0.00330352 | CA$63,909 | CA$121,336 |
Apr-15 2024 | CA$0.00339713 | CA$0.00339713 | CA$0.00355667 | CA$0.00348403 | CA$69,067 | CA$128,129 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1142 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37754 CAD.