Cap Mercado ₹195.40T
-6.13%
Volumen 24h ₹15.09T
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.319118 | ₹0.318941 | ₹0.35405 | ₹0.35405 | ₹3,506,847 | ₹12,036,164 |
Apr-29 2024 | ₹0.3545 | ₹0.352634 | ₹0.369197 | ₹0.360572 | ₹3,990,360 | ₹13,370,630 |
Apr-28 2024 | ₹0.360333 | ₹0.360333 | ₹0.370545 | ₹0.363782 | ₹3,799,214 | ₹13,590,644 |
Apr-27 2024 | ₹0.384815 | ₹0.384815 | ₹0.412452 | ₹0.412452 | ₹5,140,722 | ₹14,514,019 |
Apr-26 2024 | ₹0.409464 | ₹0.388893 | ₹0.413958 | ₹0.390429 | ₹4,521,588 | ₹15,443,702 |
Apr-25 2024 | ₹0.398962 | ₹0.350207 | ₹0.405105 | ₹0.372073 | ₹4,320,350 | ₹15,047,627 |
Apr-24 2024 | ₹0.375709 | ₹0.334111 | ₹0.375709 | ₹0.338145 | ₹4,563,835 | ₹14,170,590 |
Apr-23 2024 | ₹0.336845 | ₹0.31314 | ₹0.361579 | ₹0.361358 | ₹3,072,585 | ₹12,704,743 |
Apr-22 2024 | ₹0.352774 | ₹0.312627 | ₹0.417641 | ₹0.312627 | ₹6,377,491 | ₹13,305,540 |
Apr-21 2024 | ₹0.302771 | ₹0.284625 | ₹0.33385 | ₹0.286876 | ₹3,019,289 | ₹11,419,585 |
Apr-20 2024 | ₹0.289129 | ₹0.259134 | ₹0.329825 | ₹0.265158 | ₹2,561,624 | ₹10,905,070 |
Apr-19 2024 | ₹0.265196 | ₹0.222491 | ₹0.336234 | ₹0.226407 | ₹6,455,850 | ₹10,002,396 |
Apr-18 2024 | ₹0.228554 | ₹0.205198 | ₹0.22935 | ₹0.206444 | ₹2,774,728 | ₹8,620,377 |
Apr-17 2024 | ₹0.207243 | ₹0.195155 | ₹0.211865 | ₹0.195155 | ₹3,575,322 | ₹7,816,560 |
Apr-16 2024 | ₹0.194934 | ₹0.194592 | ₹0.200861 | ₹0.200176 | ₹3,872,588 | ₹7,352,329 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4719 INR.