Cap Mercado S$3.19T
-4.86%
Volumen 24h S$245.32B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.00579843 | S$0.00576791 | S$0.00603883 | S$0.00589775 | S$65,269 | S$218,699 |
Apr-28 2024 | S$0.00589384 | S$0.00589384 | S$0.00606088 | S$0.00595025 | S$62,142 | S$222,297 |
Apr-27 2024 | S$0.00629428 | S$0.00629428 | S$0.00674634 | S$0.00674634 | S$84,085 | S$237,401 |
Apr-26 2024 | S$0.00669745 | S$0.00636099 | S$0.00677097 | S$0.0063861 | S$73,958 | S$252,607 |
Apr-25 2024 | S$0.00652569 | S$0.00572822 | S$0.00662617 | S$0.00608586 | S$70,666 | S$246,129 |
Apr-24 2024 | S$0.00614534 | S$0.00546494 | S$0.00614534 | S$0.00553091 | S$74,649 | S$231,783 |
Apr-23 2024 | S$0.00550965 | S$0.00512193 | S$0.00591421 | S$0.0059106 | S$50,257 | S$207,807 |
Apr-22 2024 | S$0.0057702 | S$0.00511353 | S$0.00683121 | S$0.00511353 | S$104,314 | S$217,634 |
Apr-21 2024 | S$0.00495232 | S$0.00465552 | S$0.00546067 | S$0.00469234 | S$49,385 | S$186,786 |
Apr-20 2024 | S$0.00472919 | S$0.00423856 | S$0.00539483 | S$0.0043371 | S$41,900 | S$178,370 |
Apr-19 2024 | S$0.00433773 | S$0.00363921 | S$0.00549966 | S$0.00370326 | S$105,596 | S$163,606 |
Apr-18 2024 | S$0.00373839 | S$0.00335635 | S$0.0037514 | S$0.00337673 | S$45,385 | S$141,000 |
Apr-17 2024 | S$0.0033898 | S$0.00319209 | S$0.0034654 | S$0.00319209 | S$58,480 | S$127,853 |
Apr-16 2024 | S$0.00318847 | S$0.00318288 | S$0.00328542 | S$0.00327422 | S$63,343 | S$120,259 |
Apr-15 2024 | S$0.003367 | S$0.003367 | S$0.00352512 | S$0.00345313 | S$68,454 | S$126,993 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1142 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36532 SGD.