Cap Mercado Tk257.17T
-6.02%
Volumen 24h Tk19.97T
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.422191 | Tk0.421956 | Tk0.468405 | Tk0.468405 | Tk4,639,530 | Tk15,923,749 |
Apr-29 2024 | Tk0.469 | Tk0.466532 | Tk0.488445 | Tk0.477034 | Tk5,279,215 | Tk17,689,238 |
Apr-28 2024 | Tk0.476718 | Tk0.476718 | Tk0.490229 | Tk0.481281 | Tk5,026,330 | Tk17,980,314 |
Apr-27 2024 | Tk0.509107 | Tk0.509107 | Tk0.545671 | Tk0.545671 | Tk6,801,135 | Tk19,201,932 |
Apr-26 2024 | Tk0.541717 | Tk0.514503 | Tk0.547664 | Tk0.516534 | Tk5,982,025 | Tk20,431,895 |
Apr-25 2024 | Tk0.527824 | Tk0.463322 | Tk0.535951 | Tk0.49225 | Tk5,715,788 | Tk19,907,891 |
Apr-24 2024 | Tk0.49706 | Tk0.442026 | Tk0.49706 | Tk0.447363 | Tk6,037,917 | Tk18,747,578 |
Apr-23 2024 | Tk0.445643 | Tk0.414283 | Tk0.478366 | Tk0.478074 | Tk4,065,006 | Tk16,808,273 |
Apr-22 2024 | Tk0.466717 | Tk0.413603 | Tk0.552536 | Tk0.413603 | Tk8,437,370 | Tk17,603,124 |
Apr-21 2024 | Tk0.400564 | Tk0.376557 | Tk0.441681 | Tk0.379535 | Tk3,994,495 | Tk15,108,020 |
Apr-20 2024 | Tk0.382516 | Tk0.342832 | Tk0.436356 | Tk0.350802 | Tk3,389,008 | Tk14,427,320 |
Apr-19 2024 | Tk0.350853 | Tk0.294354 | Tk0.444835 | Tk0.299535 | Tk8,541,039 | Tk13,233,090 |
Apr-18 2024 | Tk0.302376 | Tk0.271475 | Tk0.303428 | Tk0.273124 | Tk3,670,943 | Tk11,404,690 |
Apr-17 2024 | Tk0.27418 | Tk0.258189 | Tk0.280296 | Tk0.258189 | Tk4,730,122 | Tk10,341,247 |
Apr-16 2024 | Tk0.257897 | Tk0.257444 | Tk0.265738 | Tk0.264832 | Tk5,123,403 | Tk9,727,072 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.