Cap Mercado MX$39.98T
-5.94%
Volumen 24h MX$3.09T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.065497 | MX$0.065461 | MX$0.072667 | MX$0.072667 | MX$719,765 | MX$2,470,370 |
Apr-29 2024 | MX$0.072759 | MX$0.072376 | MX$0.075776 | MX$0.074005 | MX$819,004 | MX$2,744,263 |
Apr-28 2024 | MX$0.073956 | MX$0.073956 | MX$0.076052 | MX$0.074664 | MX$779,772 | MX$2,789,420 |
Apr-27 2024 | MX$0.078981 | MX$0.078981 | MX$0.084654 | MX$0.084654 | MX$1,055,111 | MX$2,978,939 |
Apr-26 2024 | MX$0.08404 | MX$0.079818 | MX$0.084963 | MX$0.080133 | MX$928,036 | MX$3,169,752 |
Apr-25 2024 | MX$0.081885 | MX$0.071878 | MX$0.083146 | MX$0.076366 | MX$886,733 | MX$3,088,459 |
Apr-24 2024 | MX$0.077112 | MX$0.068574 | MX$0.077112 | MX$0.069402 | MX$936,707 | MX$2,908,451 |
Apr-23 2024 | MX$0.069135 | MX$0.06427 | MX$0.074212 | MX$0.074167 | MX$630,635 | MX$2,607,592 |
Apr-22 2024 | MX$0.072405 | MX$0.064165 | MX$0.085719 | MX$0.064165 | MX$1,308,952 | MX$2,730,904 |
Apr-21 2024 | MX$0.062142 | MX$0.058418 | MX$0.068521 | MX$0.05888 | MX$619,696 | MX$2,343,820 |
Apr-20 2024 | MX$0.059342 | MX$0.053186 | MX$0.067695 | MX$0.054422 | MX$525,762 | MX$2,238,218 |
Apr-19 2024 | MX$0.05443 | MX$0.045665 | MX$0.06901 | MX$0.046469 | MX$1,325,035 | MX$2,052,948 |
Apr-18 2024 | MX$0.046909 | MX$0.042116 | MX$0.047073 | MX$0.042371 | MX$569,501 | MX$1,769,294 |
Apr-17 2024 | MX$0.042535 | MX$0.040054 | MX$0.043484 | MX$0.040054 | MX$733,819 | MX$1,604,315 |
Apr-16 2024 | MX$0.040009 | MX$0.039939 | MX$0.041226 | MX$0.041085 | MX$794,832 | MX$1,509,033 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.