Cap Mercado €2.19T
-5.86%
Volumen 24h €169.68B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00398337 | €0.00396241 | €0.00414852 | €0.0040516 | €44,838 | €150,240 |
Apr-28 2024 | €0.00404892 | €0.00404892 | €0.00416367 | €0.00408767 | €42,690 | €152,713 |
Apr-27 2024 | €0.00432401 | €0.00432401 | €0.00463456 | €0.00463456 | €57,764 | €163,088 |
Apr-26 2024 | €0.00460098 | €0.00436983 | €0.00465148 | €0.00438709 | €50,807 | €173,535 |
Apr-25 2024 | €0.00448298 | €0.00393514 | €0.004552 | €0.00418083 | €48,546 | €169,084 |
Apr-24 2024 | €0.00422169 | €0.00375427 | €0.00422169 | €0.00379959 | €51,282 | €159,229 |
Apr-23 2024 | €0.00378499 | €0.00351863 | €0.00406291 | €0.00406043 | €34,525 | €142,758 |
Apr-22 2024 | €0.00396398 | €0.00351286 | €0.00469286 | €0.00351286 | €71,661 | €149,509 |
Apr-21 2024 | €0.00340211 | €0.00319822 | €0.00375134 | €0.00322352 | €33,927 | €128,317 |
Apr-20 2024 | €0.00324883 | €0.00291178 | €0.00370611 | €0.00297948 | €28,784 | €122,536 |
Apr-19 2024 | €0.00297991 | €0.00250004 | €0.00377812 | €0.00254404 | €72,542 | €112,393 |
Apr-18 2024 | €0.00256817 | €0.00230572 | €0.00257711 | €0.00231973 | €31,178 | €96,864 |
Apr-17 2024 | €0.0023287 | €0.00219288 | €0.00238064 | €0.00219288 | €40,174 | €87,832 |
Apr-16 2024 | €0.0021904 | €0.00218656 | €0.002257 | €0.0022493 | €43,515 | €82,615 |
Apr-15 2024 | €0.00231304 | €0.00231304 | €0.00242166 | €0.00237221 | €47,026 | €87,241 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1142 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93794 EUR.