時価総額 €2.53T
7.2%
ボリューム24h €256.04B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00366399 | €0.00362883 | €0.00377834 | €0.00377834 | €51,180 | €138,194 |
May-19 2024 | €0.00376439 | €0.00374845 | €0.00400102 | €0.00397019 | €41,264 | €141,981 |
May-18 2024 | €0.00400601 | €0.00370971 | €0.00401305 | €0.00381451 | €37,507 | €151,094 |
May-17 2024 | €0.00384376 | €0.00345289 | €0.00395543 | €0.00366877 | €28,514 | €144,975 |
May-16 2024 | €0.00365311 | €0.00365023 | €0.00427407 | €0.00388908 | €40,312 | €137,784 |
May-15 2024 | €0.00386491 | €0.00371656 | €0.00419199 | €0.00416477 | €45,868 | €145,773 |
May-14 2024 | €0.00414398 | €0.00414213 | €0.0043798 | €0.00435126 | €46,682 | €156,298 |
May-13 2024 | €0.00429816 | €0.00422323 | €0.00451539 | €0.00448367 | €38,503 | €162,113 |
May-12 2024 | €0.00446821 | €0.00403968 | €0.00447923 | €0.00406599 | €40,371 | €168,527 |
May-11 2024 | €0.00406228 | €0.00395364 | €0.00432473 | €0.00424408 | €47,639 | €153,217 |
May-10 2024 | €0.00420139 | €0.00419283 | €0.00429608 | €0.00427773 | €43,353 | €158,463 |
May-09 2024 | €0.00427042 | €0.00418111 | €0.00431138 | €0.00427173 | €44,271 | €161,067 |
May-08 2024 | €0.00429166 | €0.00410109 | €0.00435536 | €0.00414319 | €30,954 | €161,868 |
May-07 2024 | €0.00412945 | €0.00363792 | €0.00412945 | €0.00375302 | €43,962 | €155,750 |
May-06 2024 | €0.00375781 | €0.00365026 | €0.00424284 | €0.00424284 | €39,450 | €141,733 |
Aluna.Social(ALN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、15-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.