時価総額 NZ$4.48T
4.95%
ボリューム24h NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00653617 | NZ$0.00647346 | NZ$0.00674017 | NZ$0.00674017 | NZ$91,299 | NZ$246,524 |
| May-19 2024 | NZ$0.00671527 | NZ$0.00668684 | NZ$0.0071374 | NZ$0.0070824 | NZ$73,611 | NZ$253,279 |
| May-18 2024 | NZ$0.0071463 | NZ$0.00661773 | NZ$0.00715886 | NZ$0.00680469 | NZ$66,909 | NZ$269,536 |
| May-17 2024 | NZ$0.00685687 | NZ$0.00615959 | NZ$0.00705608 | NZ$0.00654471 | NZ$50,865 | NZ$258,620 |
| May-16 2024 | NZ$0.00651678 | NZ$0.00651163 | NZ$0.0076245 | NZ$0.0069377 | NZ$71,912 | NZ$245,793 |
| May-15 2024 | NZ$0.0068946 | NZ$0.00662996 | NZ$0.00747807 | NZ$0.00742951 | NZ$81,823 | NZ$260,043 |
| May-14 2024 | NZ$0.00739242 | NZ$0.00738913 | NZ$0.00781311 | NZ$0.00776219 | NZ$83,275 | NZ$278,819 |
| May-13 2024 | NZ$0.00766747 | NZ$0.0075338 | NZ$0.00805498 | NZ$0.00799841 | NZ$68,685 | NZ$289,193 |
| May-12 2024 | NZ$0.00797083 | NZ$0.00720637 | NZ$0.00799047 | NZ$0.00725331 | NZ$72,018 | NZ$300,635 |
| May-11 2024 | NZ$0.00724668 | NZ$0.00705289 | NZ$0.00771487 | NZ$0.007571 | NZ$84,984 | NZ$273,322 |
| May-10 2024 | NZ$0.00749483 | NZ$0.00747957 | NZ$0.00766375 | NZ$0.00763102 | NZ$77,337 | NZ$282,682 |
| May-09 2024 | NZ$0.00761798 | NZ$0.00745866 | NZ$0.00769104 | NZ$0.00762031 | NZ$78,974 | NZ$287,326 |
| May-08 2024 | NZ$0.00765587 | NZ$0.00731592 | NZ$0.0077695 | NZ$0.00739101 | NZ$55,218 | NZ$288,756 |
| May-07 2024 | NZ$0.00736651 | NZ$0.00648968 | NZ$0.00736651 | NZ$0.006695 | NZ$78,423 | NZ$277,842 |
| May-06 2024 | NZ$0.00670354 | NZ$0.00651167 | NZ$0.00756878 | NZ$0.00756878 | NZ$70,375 | NZ$252,837 |
Aluna.Social（ALN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、15-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.