時価総額 £2.16T
6.8%
ボリューム24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00313251 | £0.00310245 | £0.00323027 | £0.00323027 | £43,756 | £118,148 |
May-19 2024 | £0.00321834 | £0.00320471 | £0.00342065 | £0.00339429 | £35,278 | £121,386 |
May-18 2024 | £0.00342492 | £0.00317159 | £0.00343093 | £0.00326119 | £32,067 | £129,177 |
May-17 2024 | £0.0032862 | £0.00295203 | £0.00338167 | £0.0031366 | £24,378 | £123,945 |
May-16 2024 | £0.00312321 | £0.00312074 | £0.00365409 | £0.00332494 | £34,464 | £117,798 |
May-15 2024 | £0.00330429 | £0.00317746 | £0.00358392 | £0.00356064 | £39,214 | £124,628 |
May-14 2024 | £0.00354287 | £0.00354129 | £0.00374449 | £0.00372009 | £39,910 | £133,626 |
May-13 2024 | £0.00367469 | £0.00361063 | £0.00386041 | £0.00383329 | £32,918 | £138,598 |
May-12 2024 | £0.00382007 | £0.0034537 | £0.00382949 | £0.0034762 | £34,515 | £144,081 |
May-11 2024 | £0.00347302 | £0.00338015 | £0.00369741 | £0.00362845 | £40,729 | £130,992 |
May-10 2024 | £0.00359195 | £0.00358464 | £0.00367291 | £0.00365722 | £37,064 | £135,477 |
May-09 2024 | £0.00365097 | £0.00357462 | £0.00368599 | £0.00365209 | £37,849 | £137,703 |
May-08 2024 | £0.00366913 | £0.0035062 | £0.00372359 | £0.00354219 | £26,464 | £138,388 |
May-07 2024 | £0.00353045 | £0.00311022 | £0.00353045 | £0.00320862 | £37,585 | £133,158 |
May-06 2024 | £0.00321272 | £0.00312077 | £0.00362739 | £0.00362739 | £33,728 | £121,174 |
Aluna.Social(ALN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、15-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.