Cap Mercado £1.88T
-5.17%
Volumen 24h £144.97B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00306503 | £0.00306332 | £0.00340053 | £0.00340053 | £33,682 | £115,603 |
Apr-29 2024 | £0.00340485 | £0.00338693 | £0.00354602 | £0.00346317 | £38,326 | £128,420 |
Apr-28 2024 | £0.00346088 | £0.00346088 | £0.00355896 | £0.003494 | £36,490 | £130,534 |
Apr-27 2024 | £0.00369602 | £0.00369602 | £0.00396147 | £0.00396147 | £49,375 | £139,402 |
Apr-26 2024 | £0.00393276 | £0.00373519 | £0.00397593 | £0.00374994 | £43,428 | £148,332 |
Apr-25 2024 | £0.0038319 | £0.00336363 | £0.0038909 | £0.00357364 | £41,496 | £144,527 |
Apr-24 2024 | £0.00360856 | £0.00320903 | £0.00360856 | £0.00324777 | £43,834 | £136,104 |
Apr-23 2024 | £0.00323528 | £0.00300761 | £0.00347284 | £0.00347072 | £29,511 | £122,025 |
Apr-22 2024 | £0.00338828 | £0.00300268 | £0.0040113 | £0.00300268 | £61,254 | £127,795 |
Apr-21 2024 | £0.00290801 | £0.00273373 | £0.00320652 | £0.00275535 | £28,999 | £109,681 |
Apr-20 2024 | £0.00277699 | £0.00248889 | £0.00316786 | £0.00254676 | £24,604 | £104,740 |
Apr-19 2024 | £0.00254712 | £0.00213695 | £0.00322941 | £0.00217456 | £62,006 | £96,070 |
Apr-18 2024 | £0.00219519 | £0.00197086 | £0.00220283 | £0.00198283 | £26,650 | £82,796 |
Apr-17 2024 | £0.0019905 | £0.0018744 | £0.00203489 | £0.0018744 | £34,340 | £75,075 |
Apr-16 2024 | £0.00187228 | £0.001869 | £0.00192921 | £0.00192263 | £37,195 | £70,617 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.