Cap Mercado R$12.06T
-6.37%
Volumen 24h R$943.80B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.019863 | R$0.019852 | R$0.022038 | R$0.022038 | R$218,288 | R$749,204 |
Apr-29 2024 | R$0.022066 | R$0.02195 | R$0.022981 | R$0.022444 | R$248,384 | R$832,270 |
Apr-28 2024 | R$0.022429 | R$0.022429 | R$0.023065 | R$0.022644 | R$236,486 | R$845,965 |
Apr-27 2024 | R$0.023953 | R$0.023953 | R$0.025673 | R$0.025673 | R$319,990 | R$903,441 |
Apr-26 2024 | R$0.025487 | R$0.024207 | R$0.025767 | R$0.024302 | R$281,451 | R$961,310 |
Apr-25 2024 | R$0.024833 | R$0.021799 | R$0.025216 | R$0.02316 | R$268,925 | R$936,656 |
Apr-24 2024 | R$0.023386 | R$0.020797 | R$0.023386 | R$0.021048 | R$284,081 | R$882,064 |
Apr-23 2024 | R$0.020967 | R$0.019491 | R$0.022506 | R$0.022493 | R$191,256 | R$790,821 |
Apr-22 2024 | R$0.021958 | R$0.019459 | R$0.025996 | R$0.019459 | R$396,974 | R$828,218 |
Apr-21 2024 | R$0.018846 | R$0.017716 | R$0.02078 | R$0.017856 | R$187,939 | R$710,825 |
Apr-20 2024 | R$0.017997 | R$0.01613 | R$0.02053 | R$0.016505 | R$159,451 | R$678,798 |
Apr-19 2024 | R$0.016507 | R$0.013849 | R$0.020929 | R$0.014092 | R$401,851 | R$622,610 |
Apr-18 2024 | R$0.014226 | R$0.012772 | R$0.014276 | R$0.01285 | R$172,716 | R$536,585 |
Apr-17 2024 | R$0.0129 | R$0.012147 | R$0.013187 | R$0.012147 | R$222,550 | R$486,550 |
Apr-16 2024 | R$0.012133 | R$0.012112 | R$0.012502 | R$0.01246 | R$241,053 | R$457,654 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.