Cap Mercado HK$17.61T
-7.53%
Volumen 24h HK$1.62T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.02991 | HK$0.029894 | HK$0.033184 | HK$0.033184 | HK$328,693 | HK$1,128,138 |
Apr-29 2024 | HK$0.033226 | HK$0.033052 | HK$0.034604 | HK$0.033796 | HK$374,013 | HK$1,253,216 |
Apr-28 2024 | HK$0.033773 | HK$0.033773 | HK$0.03473 | HK$0.034096 | HK$356,097 | HK$1,273,838 |
Apr-27 2024 | HK$0.036068 | HK$0.036068 | HK$0.038658 | HK$0.038658 | HK$481,835 | HK$1,360,385 |
Apr-26 2024 | HK$0.038378 | HK$0.03645 | HK$0.038799 | HK$0.036594 | HK$423,804 | HK$1,447,523 |
Apr-25 2024 | HK$0.037394 | HK$0.032824 | HK$0.03797 | HK$0.034874 | HK$404,942 | HK$1,410,399 |
Apr-24 2024 | HK$0.035214 | HK$0.031315 | HK$0.035214 | HK$0.031694 | HK$427,764 | HK$1,328,196 |
Apr-23 2024 | HK$0.031572 | HK$0.02935 | HK$0.03389 | HK$0.033869 | HK$287,990 | HK$1,190,803 |
Apr-22 2024 | HK$0.033065 | HK$0.029302 | HK$0.039145 | HK$0.029302 | HK$597,756 | HK$1,247,115 |
Apr-21 2024 | HK$0.028378 | HK$0.026677 | HK$0.031291 | HK$0.026888 | HK$282,995 | HK$1,070,347 |
Apr-20 2024 | HK$0.027099 | HK$0.024288 | HK$0.030914 | HK$0.024853 | HK$240,098 | HK$1,022,122 |
Apr-19 2024 | HK$0.024856 | HK$0.020853 | HK$0.031514 | HK$0.02122 | HK$605,101 | HK$937,515 |
Apr-18 2024 | HK$0.021422 | HK$0.019233 | HK$0.021496 | HK$0.019349 | HK$260,073 | HK$807,980 |
Apr-17 2024 | HK$0.019424 | HK$0.018291 | HK$0.019857 | HK$0.018291 | HK$335,111 | HK$732,639 |
Apr-16 2024 | HK$0.018271 | HK$0.018239 | HK$0.018826 | HK$0.018762 | HK$362,974 | HK$689,127 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82374 HKD.