Cap Mercado NZ$3.86T
-5.12%
Volumen 24h NZ$340.05B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00648572 | NZ$0.0064821 | NZ$0.00719566 | NZ$0.00719566 | NZ$71,273 | NZ$244,621 |
Apr-29 2024 | NZ$0.0072048 | NZ$0.00716689 | NZ$0.00750351 | NZ$0.00732821 | NZ$81,099 | NZ$271,743 |
Apr-28 2024 | NZ$0.00732335 | NZ$0.00732335 | NZ$0.00753091 | NZ$0.00739345 | NZ$77,215 | NZ$276,214 |
Apr-27 2024 | NZ$0.00782092 | NZ$0.00782092 | NZ$0.00838263 | NZ$0.00838263 | NZ$104,479 | NZ$294,981 |
Apr-26 2024 | NZ$0.00832188 | NZ$0.00790381 | NZ$0.00841323 | NZ$0.00793501 | NZ$91,896 | NZ$313,875 |
Apr-25 2024 | NZ$0.00810845 | NZ$0.00711757 | NZ$0.0082333 | NZ$0.00756196 | NZ$87,806 | NZ$305,826 |
Apr-24 2024 | NZ$0.00763586 | NZ$0.00679043 | NZ$0.00763586 | NZ$0.0068724 | NZ$92,755 | NZ$288,001 |
Apr-23 2024 | NZ$0.00684598 | NZ$0.00636422 | NZ$0.00734867 | NZ$0.00734418 | NZ$62,447 | NZ$258,209 |
Apr-22 2024 | NZ$0.00716973 | NZ$0.00635379 | NZ$0.00848808 | NZ$0.00635379 | NZ$129,615 | NZ$270,420 |
Apr-21 2024 | NZ$0.00615347 | NZ$0.00578468 | NZ$0.00678513 | NZ$0.00583044 | NZ$61,364 | NZ$232,090 |
Apr-20 2024 | NZ$0.00587622 | NZ$0.0052666 | NZ$0.00670332 | NZ$0.00538904 | NZ$52,062 | NZ$221,633 |
Apr-19 2024 | NZ$0.00538982 | NZ$0.00452188 | NZ$0.00683357 | NZ$0.00460146 | NZ$131,208 | NZ$203,287 |
Apr-18 2024 | NZ$0.00464511 | NZ$0.00417041 | NZ$0.00466128 | NZ$0.00419574 | NZ$56,393 | NZ$175,199 |
Apr-17 2024 | NZ$0.00421197 | NZ$0.00396631 | NZ$0.00430591 | NZ$0.00396631 | NZ$72,664 | NZ$158,863 |
Apr-16 2024 | NZ$0.00396182 | NZ$0.00395487 | NZ$0.00408228 | NZ$0.00406836 | NZ$78,706 | NZ$149,428 |
Análisis de precios históricos y de mercado de Aluna.Social (ALN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1143 días, desde el día 15-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69647 NZD.