Market Cap MX$38.96T -1.52%
Volume 24h MX$3.60T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.064983 MX$0.064947 MX$0.072096 MX$0.072096 MX$714,113 MX$2,450,971
Apr-29 2024 MX$0.072188 MX$0.071808 MX$0.075181 MX$0.073424 MX$812,573 MX$2,722,714
Apr-28 2024 MX$0.073376 MX$0.073376 MX$0.075455 MX$0.074078 MX$773,649 MX$2,767,516
Apr-27 2024 MX$0.078361 MX$0.078361 MX$0.083989 MX$0.083989 MX$1,046,825 MX$2,955,547
Apr-26 2024 MX$0.08338 MX$0.079191 MX$0.084296 MX$0.079504 MX$920,749 MX$3,144,862
Apr-25 2024 MX$0.081242 MX$0.071314 MX$0.082493 MX$0.075766 MX$879,770 MX$3,064,207
Apr-24 2024 MX$0.076507 MX$0.068036 MX$0.076507 MX$0.068857 MX$929,352 MX$2,885,613
Apr-23 2024 MX$0.068593 MX$0.063766 MX$0.073629 MX$0.073584 MX$625,683 MX$2,587,116
Apr-22 2024 MX$0.071836 MX$0.063661 MX$0.085045 MX$0.063661 MX$1,298,674 MX$2,709,459
Apr-21 2024 MX$0.061654 MX$0.057959 MX$0.067983 MX$0.058417 MX$614,830 MX$2,325,415
Apr-20 2024 MX$0.058876 MX$0.052768 MX$0.067163 MX$0.053995 MX$521,633 MX$2,220,642
Apr-19 2024 MX$0.054003 MX$0.045306 MX$0.068468 MX$0.046104 MX$1,314,630 MX$2,036,827
Apr-18 2024 MX$0.046541 MX$0.041785 MX$0.046703 MX$0.042039 MX$565,029 MX$1,755,401
Apr-17 2024 MX$0.042201 MX$0.03974 MX$0.043142 MX$0.03974 MX$728,057 MX$1,591,717
Apr-16 2024 MX$0.039695 MX$0.039625 MX$0.040902 MX$0.040762 MX$788,590 MX$1,497,183

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.