Market Cap Tk252.15T -1.5%
Volume 24h Tk23.24T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 48 Seconds ago
Aluna.Social ALN

Aluna.Social (ALN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.419532 Tk0.419298 Tk0.465455 Tk0.465455 Tk4,610,307 Tk15,823,449
Apr-29 2024 Tk0.466046 Tk0.463594 Tk0.485369 Tk0.474029 Tk5,245,962 Tk17,577,817
Apr-28 2024 Tk0.473715 Tk0.473715 Tk0.487141 Tk0.478249 Tk4,994,671 Tk17,867,060
Apr-27 2024 Tk0.5059 Tk0.5059 Tk0.542234 Tk0.542234 Tk6,758,296 Tk19,080,983
Apr-26 2024 Tk0.538305 Tk0.511262 Tk0.544214 Tk0.51328 Tk5,944,346 Tk20,303,199
Apr-25 2024 Tk0.524499 Tk0.460403 Tk0.532575 Tk0.489149 Tk5,679,786 Tk19,782,496
Apr-24 2024 Tk0.493929 Tk0.439242 Tk0.493929 Tk0.444545 Tk5,999,886 Tk18,629,491
Apr-23 2024 Tk0.442836 Tk0.411673 Tk0.475353 Tk0.475062 Tk4,039,401 Tk16,702,402
Apr-22 2024 Tk0.463777 Tk0.410998 Tk0.549056 Tk0.410998 Tk8,384,225 Tk17,492,246
Apr-21 2024 Tk0.39804 Tk0.374185 Tk0.438899 Tk0.377145 Tk3,969,334 Tk15,012,858
Apr-20 2024 Tk0.380107 Tk0.340673 Tk0.433607 Tk0.348593 Tk3,367,661 Tk14,336,446
Apr-19 2024 Tk0.348643 Tk0.2925 Tk0.442033 Tk0.297648 Tk8,487,241 Tk13,149,738
Apr-18 2024 Tk0.300471 Tk0.269765 Tk0.301517 Tk0.271404 Tk3,647,820 Tk11,332,854
Apr-17 2024 Tk0.272453 Tk0.256563 Tk0.27853 Tk0.256563 Tk4,700,328 Tk10,276,110
Apr-16 2024 Tk0.256272 Tk0.255823 Tk0.264064 Tk0.263164 Tk5,091,131 Tk9,665,804

Historical and market price analysis of Aluna.Social (ALN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1143 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.